Ergebnisseite 46 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
-2.67
|
$432.44M 472.71M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $432.44M 472.71M USD | 24.26 | $0.15 0.16 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$432.14M 472.39M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $432.14M 472.39M USD | 0 | -$2.81 -3.07 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
+0.39
|
$69.8B 471.18M USD | $209.9K 1.42K USD | $773 5.22 USD | $784 5.29 USD | $69.8B 471.18M USD | 11.24 | $69.39 0.47 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Genki Global Dining Concepts Corporation 9828.T | $3,945 26.63 USD |
-1.62
|
$69.66B 470.24M USD | $99.2K 669.63 USD | $3,930 26.53 USD | $4,070 27.47 USD | $69.66B 470.24M USD | 14.03 | $281.1 1.9 USD | |
| ASOS Plc DYQ.F | $3.47 3.8 USD |
+0.29
|
$430.02M 470.07M USD | $50 54.66 USD | $3.47 3.8 USD | $3.47 3.8 USD | $430.02M 470.07M USD | 0 | -$2.83 -3.09 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+0.66
|
$426.88M 466.64M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $426.88M 466.64M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,772 11.96 USD |
0
|
$69.04B 466.07M USD | $67.9K 458.34 USD | $1,764 11.91 USD | $1,786 12.06 USD | $69.04B 466.07M USD | 20.16 | $87.89 0.59 USD | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
-0.53
|
$69.02B 465.91M USD | $36.9K 249.09 USD | $3,760 25.38 USD | $3,795 25.62 USD | $69.02B 465.91M USD | 10.83 | $347.92 2.35 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.01 1.16 USD |
+0.4
|
$38.31B 463.44M USD | $107.58K 1.3K USD | $95.81 1.16 USD | $97.34 1.18 USD | $38.31B 463.44M USD | 21.28 | $4.51 0.05 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-0.19
|
$423.75M 463.21M USD | $148 161.78 USD | $2.62 2.86 USD | $2.62 2.86 USD | $423.75M 463.21M USD | 52.39 | $0.05 0.05 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Gift Holdings Inc. 9279.T | $3,425 23.12 USD |
+1.48
|
$68.5B 462.39M USD | $102.9K 694.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.5B 462.39M USD | 36.90 | $92.81 0.63 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,502.65 18.18 USD |
-1.04
|
$38.2B 462.12M USD | $824 9.97 USD | $1,490 18.03 USD | $1,521.8 18.41 USD | $38.2B 462.12M USD | 36.92 | $40.69 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,502.2 18.17 USD |
-1.08
|
$38.19B 461.98M USD | $18.16K 219.65 USD | $1,489.2 18.02 USD | $1,526.2 18.46 USD | $38.19B 461.98M USD | 36.90 | $40.7 0.49 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.3 2.93 USD |
-1.4
|
$38.08B 460.76M USD | $6.84K 82.76 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.08B 460.76M USD | 19.55 | $12.39 0.15 USD | |
| WING ON CO 0289.HK | $12.38 1.58 USD |
+0.98
|
$3.58B 457.75M USD | $6K 767.18 USD | $12.22 1.56 USD | $12.38 1.58 USD | $3.58B 457.75M USD | 0 | -$3.17 -0.4 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,210 3.18 USD |
+3.19
|
$605.01B 456.68M USD | $836.64K 631.53 USD | $4,085 3.08 USD | $4,280 3.23 USD | $605.01B 456.68M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
0
|
$417.51M 456.4M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $417.51M 456.4M USD | 22.40 | $0.01 0.01 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,650 12.57 USD |
+4.19
|
$604.61B 456.39M USD | $94.59K 71.4 USD | $16,610 12.54 USD | $17,310 13.07 USD | $604.61B 456.39M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $96.5K 651.4 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235.5 7.48 USD |
+0.64
|
$14.23B 452.11M USD | $69.82K 2.22K USD | $233.5 7.42 USD | $236 7.5 USD | $14.23B 452.11M USD | 15.31 | $15.38 0.49 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.6 0.5 USD |
-0.56
|
$16.03B 451.1M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $16.03B 451.1M USD | 12.13 | $1.45 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.12M — | $2.5K — | $0.28 — | $0.28 — | $448.12M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447M — | $100 — | $35.66 — | $35.66 — | $447M — | 12.64 | $2.82 — | |
| Fujibo Holdings, Inc. 3104.T | $5,850 39.49 USD |
-1.18
|
$66.06B 445.89M USD | $37K 249.76 USD | $5,800 39.15 USD | $5,950 40.16 USD | $66.06B 445.89M USD | 14.40 | $406.11 2.74 USD | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$443.92M — | $100 — | $4.5 — | $4.5 — | $443.92M — | 0 | -$0.42 — | |
| Goldiam International Limited GOLDIAM.BO | $343.45 4.16 USD |
-0.61
|
$36.68B 443.75M USD | $11.84K 143.2 USD | $342.45 4.14 USD | $346.55 4.19 USD | $36.68B 443.75M USD | 31.36 | $10.95 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
-0.81
|
$65.64B 443.1M USD | $80.8K 545.42 USD | $2,323 15.68 USD | $2,341 15.8 USD | $65.64B 443.1M USD | 20.75 | $112.33 0.76 USD | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Nathan's Famous, Inc. NFA.F | $94 102.75 USD |
+0.53
|
$403.98M 441.6M USD | $165 180.37 USD | $94 102.75 USD | $94 102.75 USD | $403.98M 441.6M USD | 19.18 | $4.9 5.36 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,146 14.49 USD |
+0.19
|
$65.41B 441.53M USD | $49.4K 333.46 USD | $2,131 14.38 USD | $2,161 14.59 USD | $65.41B 441.53M USD | 24.86 | $86.32 0.58 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
-0.92
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.80 | $2 2.19 USD | |
| Geo Holdings Corporation 2681.T | $1,642 11.08 USD |
+0.18
|
$65.24B 440.39M USD | $263.2K 1.78K USD | $1,634 11.03 USD | $1,650 11.14 USD | $65.24B 440.39M USD | 14.43 | $113.75 0.77 USD | |
| Caleres, Inc. BRP.F | $11.8 12.9 USD |
+1.72
|
$400.82M 438.15M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $400.82M 438.15M USD | 5.92 | $1.99 2.18 USD | |
| BEWI ASA BEWI.OL | $23.4 2.24 USD |
+4.23
|
$4.56B 437.19M USD | $19.62K 1.88K USD | $22.9 2.2 USD | $23.4 2.24 USD | $4.56B 437.19M USD | 0 | -$2.45 -0.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $703 4.75 USD |
+0.86
|
$64.72B 436.87M USD | $214.9K 1.45K USD | $695 4.69 USD | $705 4.76 USD | $64.72B 436.87M USD | 16.72 | $42.03 0.28 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.7 1.68 USD |
-0.25
|
$35.99B 435.44M USD | $6.76K 81.82 USD | $137.5 1.66 USD | $140.15 1.7 USD | $35.99B 435.44M USD | 46.85 | $2.96 0.04 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| JTEKT India Limited JTEKTINDIA.NS | $138 1.67 USD |
-0.77
|
$35.8B 433.18M USD | $102.58K 1.24K USD | $137.53 1.66 USD | $140.3 1.7 USD | $35.8B 433.18M USD | 46.62 | $2.96 0.04 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| SMCP S.A. SFC.F | $5.07 5.54 USD |
+1.4
|
$395.84M 432.71M USD | $100 109.31 USD | $5.07 5.54 USD | $5.07 5.54 USD | $395.84M 432.71M USD | 8.74 | $0.58 0.63 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.48 -0.5 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,877 12.67 USD |
+0.59
|
$63.83B 430.84M USD | $147.2K 993.64 USD | $1,866 12.6 USD | $1,881 12.7 USD | $63.83B 430.84M USD | 20.78 | $90.31 0.61 USD | |
| Kambi Group plc 0EAW.IL | $138.3 13.5 USD |
+0.91
|
$4.41B 430.72M USD | $1.29K 125.92 USD | $138.3 13.5 USD | $138.3 13.5 USD | $4.41B 430.72M USD | 16.21 | $8.53 0.83 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
+0.52
|
$393.64M 430.3M USD | $43 47 USD | $38.8 42.41 USD | $39 42.63 USD | $393.64M 430.3M USD | 26.00 | $1.5 1.64 USD | |
| Delta Plus Group ALDLT.PA | $54.8 59.9 USD |
-0.36
|
$392.34M 428.88M USD | $75 81.99 USD | $54.8 59.9 USD | $55 60.12 USD | $392.34M 428.88M USD | 13.33 | $4.11 4.49 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $567.85 6.87 USD |
+0.29
|
$35.29B 426.96M USD | $40.85K 494.16 USD | $565.65 6.84 USD | $575.95 6.97 USD | $35.29B 426.96M USD | 24.22 | $23.44 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $568.4 6.88 USD |
+0.28
|
$35.29B 426.92M USD | $2.7K 32.65 USD | $566 6.85 USD | $575 6.96 USD | $35.29B 426.92M USD | 24.21 | $23.47 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,534.8 18.57 USD |
+1.16
|
$35.04B 423.88M USD | $17.85K 215.97 USD | $1,497 18.11 USD | $1,545.9 18.7 USD | $35.04B 423.88M USD | 30.74 | $49.92 0.6 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| The Pack Corporation 3950.T | $1,107 7.47 USD |
-0.72
|
$62.43B 421.4M USD | $148.8K 1K USD | $1,100 7.43 USD | $1,109 7.49 USD | $62.43B 421.4M USD | 9.95 | $111.17 0.75 USD | |
| Beyond, Inc. OVER.F | $6.56 7.17 USD |
-4.9
|
$385.34M 421.23M USD | $12 13.12 USD | $6.56 7.17 USD | $6.56 7.17 USD | $385.34M 421.23M USD | 0 | -$3.59 -3.9 USD | |
| Delta Plus Group 7E1.F | $53.8 58.81 USD |
+5.08
|
$385.18M 421.05M USD | $86 94.01 USD | $53.8 58.81 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.08 | $4.45 4.86 USD | |
| BEWI ASA 5T0.F | $1.88 2.05 USD |
+7.19
|
$385.16M 421.03M USD | $1.4K 1.53K USD | $1.79 1.95 USD | $1.88 2.05 USD | $385.16M 421.03M USD | 0 | -$0.21 -0.2 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,408 16.25 USD |
-0.33
|
$62.24B 420.13M USD | $123.2K 831.63 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.24B 420.13M USD | 18.35 | $131.19 0.89 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Roche Bobois S.A. 5RO.F | $38 41.54 USD |
+2.7
|
$383.55M 419.27M USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $383.55M 419.27M USD | 24.05 | $1.58 1.73 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| KDDL Limited KDDL.BO | $2,726.7 32.99 USD |
-0.25
|
$34.41B 416.33M USD | $528 6.39 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.41B 416.33M USD | 35.75 | $76.27 0.92 USD | |
| KDDL Limited KDDL.NS | $2,728.5 33.01 USD |
-0.31
|
$34.39B 416.09M USD | $10.3K 124.6 USD | $2,720.2 32.91 USD | $2,774.9 33.57 USD | $34.39B 416.09M USD | 35.73 | $76.36 0.92 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $19.2K 540.24 USD | $189 5.32 USD | $190 5.35 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| Kambi KMBIF | $14.33 — |
0
|
$415.25M — | $400 — | $12.12 — | $12.12 — | $415.25M — | 28.09 | $0.51 — | |
| TWC Enterprises Limited TWC.TO | $22.95 17.03 USD |
+1.1
|
$559.37M 415.09M USD | $4.94K 3.66K USD | $22.95 17.03 USD | $22.95 17.03 USD | $559.37M 415.09M USD | 13.26 | $1.73 1.28 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.3 USD |
-1.03
|
$377.11M 412.23M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $377.11M 412.23M USD | 0 | -$0.28 -0.3 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+2.16
|
$376.7M 411.79M USD | $208 227.37 USD | $1.14 1.24 USD | $1.14 1.24 USD | $376.7M 411.79M USD | 0 | -$0.15 -0.1 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+0.59
|
$373.51M 408.3M USD | $12 13.12 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.51M 408.3M USD | 0 | -$0.18 -0.1 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $163.4 1.98 USD |
-0.73
|
$33.75B 408.29M USD | $24.86K 300.79 USD | $163.4 1.98 USD | $166.25 2.01 USD | $33.75B 408.29M USD | 6.88 | $23.74 0.29 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.31K 543.19 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Evoke EIHDF | $0.81 — |
0
|
$406.34M — | $2.7K — | $0.7299 — | $0.7299 — | $406.34M — | 0 | -$0.58 — | |
| Lumax Industries Limited LUMAXIND.BO | $3,549 42.94 USD |
-1.63
|
$33.51B 405.46M USD | $474 5.73 USD | $3,544.75 42.89 USD | $3,625.4 43.86 USD | $33.51B 405.46M USD | 23.70 | $149.72 1.81 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
+0.39
|
$4.15B 404.92M USD | $100 9.76 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.69 -0.1 USD | |
| Cortina Holdings Limited C41.SI | $3.26 2.44 USD |
0
|
$539.78M 404.54M USD | $400 299.78 USD | $3.26 2.44 USD | $3.26 2.44 USD | $539.78M 404.54M USD | 8.57 | $0.38 0.28 USD | |
| Mears Group plc MM7.F | $4.4 4.81 USD |
-0.34
|
$369.58M 404M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $369.58M 404M USD | 7.85 | $0.56 0.61 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,538.6 42.81 USD |
-2.02
|
$33.38B 403.83M USD | $2.03K 24.57 USD | $3,535.2 42.77 USD | $3,637 44 USD | $33.38B 403.83M USD | 23.66 | $149.52 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,655 44.22 USD |
-1.35
|
$33.32B 403.11M USD | $4.93K 59.6 USD | $3,654.6 44.21 USD | $3,750 45.37 USD | $33.32B 403.11M USD | 23.26 | $157.09 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,663 44.32 USD |
-1.38
|
$33.31B 403M USD | $602 7.28 USD | $3,655.35 44.22 USD | $3,750 45.37 USD | $33.31B 403M USD | 23.31 | $157.11 1.9 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,740 11.75 USD |
+0.17
|
$59.65B 402.66M USD | $123.8K 835.68 USD | $1,730 11.68 USD | $1,750 11.81 USD | $59.65B 402.66M USD | 5.33 | $325.86 2.2 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.54 — | |
| Siyaram Silk Mills Limited SIYSIL.BO | $731.5 8.85 USD |
-1.41
|
$33.19B 401.52M USD | $2.61K 31.56 USD | $730.75 8.84 USD | $747.7 9.05 USD | $33.19B 401.52M USD | 16.82 | $43.48 0.53 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$366.71M 400.87M USD | $2.2K 2.4K USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.71 | $0.81 0.89 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $729.4 8.82 USD |
-1.78
|
$33.09B 400.37M USD | $81.28K 983.39 USD | $729.4 8.82 USD | $750.05 9.07 USD | $33.09B 400.37M USD | 16.78 | $43.45 0.53 USD | |
| United Arrows Ltd. 7606.T | $2,145 14.48 USD |
-0.42
|
$59.22B 399.75M USD | $136.5K 921.41 USD | $2,122 14.32 USD | $2,150 14.51 USD | $59.22B 399.75M USD | 13.83 | $155.09 1.05 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
0
|
$362.9M 396.69M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.33 | $0.9 0.98 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| LF Corp. 093050.KS | $19,030 14.36 USD |
+1.28
|
$522.37B 394.3M USD | $53.39K 40.3 USD | $18,670 14.09 USD | $19,100 14.42 USD | $522.37B 394.3M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,980 40.37 USD |
-1.32
|
$58.37B 393.98M USD | $207K 1.4K USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.37B 393.98M USD | 20.68 | $289.06 1.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||