Ergebnisseite 46 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,470 4.88 USD |
-2.85
|
₩518B 390.66M USD | ₩410K 309.28 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | ||
| Kohsoku Corporation 7504.T | ¥2,957 19.96 USD |
+2.42
|
¥58B 390.3M USD | ¥81K 544.75 USD | ¥2,899 19.57 USD | ¥2,973 20.07 USD | ¥58B 390.3M USD | 15.33 | ¥193 1.3 USD | ||
| ElringKlinger AG ZIL.F | €2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,230 8.3 USD |
-0.73
|
¥58B 388.14M USD | ¥999K 6.74K USD | ¥1,210 8.17 USD | ¥1,285 8.67 USD | ¥58B 388.14M USD | 14.95 | ¥82 0.56 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
| Haverty Furniture Companies, Inc. HVT-A | $23.96 — |
0
|
$385.64M — | $258.00 — | $23.96 — | $23.96 — | $385.64M — | 19.63 | $1.22 — | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,640 11.05 USD |
+3.98
|
₩507B 382.68M USD | ₩204K 154.34 USD | ₩13,840 10.45 USD | ₩14,930 11.27 USD | ₩507B 382.68M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.05 5.83 USD |
-1.94
|
€331.37M 382.52M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
-1.19
|
ISK 52B 382.38M USD | ISK 6K 41.13 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
| Lindex Group Oyj SOMB.F | €2.01 2.32 USD |
+1.31
|
€329.89M 380.81M USD | €425.00 490.59 USD | €2.01 2.32 USD | €2.01 2.32 USD | €329.89M 380.81M USD | 11.82 | €0.17 0.2 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 348.00 0.02 USD |
+5.45
|
IDR 5.96T 380.72M USD | IDR 51.91M 3.32K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.96T 380.72M USD | 8.65 | IDR 40.23 0.002 USD | ||
| Marston's PLC WVDA.F | €0.52 0.6 USD |
+0.97
|
€329.09M 379.88M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €329.09M 379.88M USD | 3.71 | €0.14 0.16 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,837.50 89.11 USD |
-1.13
|
TRY 12.04B 378.24M USD | TRY 665.00 20.88 USD | TRY 2,837.50 89.11 USD | TRY 2,870.00 90.13 USD | TRY 12.04B 378.24M USD | 9784.48 | TRY 0.29 0.009 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Oisix ra daichi Inc. 3182.T | ¥1,596 10.77 USD |
+1.4
|
¥55B 374.19M USD | ¥154K 1.04K USD | ¥1,520 10.26 USD | ¥1,603 10.82 USD | ¥55B 374.19M USD | 12.24 | ¥130 0.88 USD | ||
| Duni AB (publ) DUNI.ST | SEK 81.40 7.95 USD |
+0.49
|
SEK 3.83B 373.44M USD | SEK 30.59K 2.99K USD | SEK 80.70 7.88 USD | SEK 82.50 8.05 USD | SEK 3.83B 373.44M USD | 13.52 | SEK 6.02 0.59 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹702.20 8.5 USD |
+4.88
|
₹30.75B 371.99M USD | ₹9.33K 112.87 USD | ₹675.85 8.18 USD | ₹702.95 8.5 USD | ₹30.75B 371.99M USD | 0 | -₹29.62 -0.3 USD | ||
| Launch Tech Company Limited LAN.F | €0.79 0.91 USD |
+1.95
|
€321.97M 371.66M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €321.97M 371.66M USD | 7.13 | €0.11 0.13 USD | ||
| Scroll Corporation 8005.T | ¥1,628 10.99 USD |
+1.06
|
¥55B 371.57M USD | ¥288K 1.95K USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥55B 371.57M USD | 20.17 | ¥81 0.54 USD | ||
| Halfords Group plc HLFDY | $3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹700.40 8.47 USD |
+4.55
|
₹30.67B 371.03M USD | ₹105.25K 1.27K USD | ₹669.90 8.1 USD | ₹703.35 8.51 USD | ₹30.67B 371.03M USD | 0 | -₹48.50 -0.5 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,973 20.07 USD |
+1.71
|
¥55B 370.23M USD | ¥49K 329.41 USD | ¥2,926 19.75 USD | ¥2,974 20.08 USD | ¥55B 370.23M USD | 8.26 | ¥360 2.43 USD | ||
| Lands' End, Inc. LED.F | €10.40 12.01 USD |
+7.77
|
€320.60M 370.08M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €320.60M 370.08M USD | 1.08 | €9.56 11.04 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,530 50.83 USD |
+3.43
|
¥55B 368.94M USD | ¥8K 55.35 USD | ¥7,280 49.14 USD | ¥7,530 50.83 USD | ¥55B 368.94M USD | 44.20 | ¥170 1.15 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
0
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.42 USD |
-1.08
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,700 17.13 USD |
+1.57
|
₩488B 368M USD | ₩66K 49.99 USD | ₩22,000 16.61 USD | ₩23,050 17.4 USD | ₩488B 368M USD | 0 | ₩0 0 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.80 22.86 USD |
+3.66
|
€318.69M 367.87M USD | €44.00 50.79 USD | €19.80 22.86 USD | €19.80 22.86 USD | €318.69M 367.87M USD | 18.67 | €1.06 1.22 USD | ||
| Citi Trends, Inc. WW2.F | €38.00 43.86 USD |
+1.06
|
€317.72M 366.76M USD | €300.00 346.3 USD | €37.40 43.17 USD | €38.00 43.86 USD | €317.72M 366.76M USD | 30.64 | €1.24 1.43 USD | ||
| DFS Furniture plc DF0.F | €1.37 1.58 USD |
0
|
€317.17M 366.12M USD | €115.00 132.75 USD | €1.37 1.58 USD | €1.37 1.58 USD | €317.17M 366.12M USD | 8.05 | €0.17 0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,090 14.11 USD |
+0.82
|
¥54B 365.6M USD | ¥95K 643.3 USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥54B 365.6M USD | 31.31 | ¥67 0.45 USD | ||
| Unipres Corporation 5949.T | ¥1,214 8.19 USD |
-0.16
|
¥54B 365.37M USD | ¥226K 1.52K USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 365.37M USD | 0 | -¥188 -1.2 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,938.60 47.65 USD |
-0.96
|
₹30.16B 364.86M USD | ₹1.94K 23.48 USD | ₹3,921.00 47.44 USD | ₹4,016.80 48.6 USD | ₹30.16B 364.86M USD | 42.32 | ₹93.06 1.13 USD | ||
| Globeride, Inc. 7990.T | ¥2,478 16.73 USD |
-0.2
|
¥54B 364.64M USD | ¥90K 610.23 USD | ¥2,469 16.67 USD | ¥2,534 17.11 USD | ¥54B 364.64M USD | 10.32 | ¥240 1.62 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
0
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹474.15 5.74 USD |
-0.23
|
₹30.07B 363.82M USD | ₹1.75K 21.14 USD | ₹471.50 5.7 USD | ₹479.30 5.8 USD | ₹30.07B 363.82M USD | 36.95 | ₹12.83 0.16 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,925.35 47.49 USD |
-1.57
|
₹30.06B 363.63M USD | ₹43.00 0.52 USD | ₹3,925.35 47.49 USD | ₹4,006.90 48.48 USD | ₹30.06B 363.63M USD | 42.24 | ₹92.92 1.12 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹473.40 5.73 USD |
-0.87
|
₹30.02B 363.24M USD | ₹21.90K 264.94 USD | ₹470.65 5.69 USD | ₹479.00 5.8 USD | ₹30.02B 363.24M USD | 36.84 | ₹12.85 0.16 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$114.39K 3.63K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| AutoCanada Inc. 31K.F | €13.60 15.7 USD |
+5.43
|
€313.23M 361.57M USD | €2.45K 2.83K USD | €13.60 15.7 USD | €13.60 15.7 USD | €313.23M 361.57M USD | 59.13 | €0.23 0.27 USD | ||
| Uflex Limited UFLEX.NS | ₹413.50 5 USD |
-0.86
|
₹29.86B 361.25M USD | ₹73.16K 885.1 USD | ₹412.10 4.99 USD | ₹434.00 5.25 USD | ₹29.86B 361.25M USD | 9.41 | ₹43.92 0.53 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,050 27.34 USD |
+0.37
|
¥53B 360.71M USD | ¥15K 99.9 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥53B 360.71M USD | 9.67 | ¥418 2.82 USD | ||
| Uflex Limited UFLEX.BO | ₹412.35 4.99 USD |
-1.12
|
₹29.78B 360.24M USD | ₹3.81K 46.13 USD | ₹411.90 4.98 USD | ₹433.85 5.25 USD | ₹29.78B 360.24M USD | 7.63 | ₹54.04 0.65 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €0.94 1.08 USD |
-12.52
|
€311.84M 359.96M USD | €10.30K 11.89K USD | €0.94 1.08 USD | €1.00 1.15 USD | €311.84M 359.96M USD | 0 | -€0.16 -0.1 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,946 13.14 USD |
-2.31
|
¥53B 358.87M USD | ¥20K 135.68 USD | ¥1,945 13.13 USD | ¥1,991 13.44 USD | ¥53B 358.87M USD | 6.07 | ¥321 2.16 USD | ||
| Bourrelier Group SA ALBOU.PA | €50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.76 — |
-2.78
|
$356.63M — | $240.00 — | $17.24 — | $17.24 — | $356.63M — | 10.40 | $1.61 — | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.10 6.34 USD |
-2.76
|
₹29.46B 356.48M USD | ₹111.71K 1.35K USD | ₹522.00 6.32 USD | ₹543.90 6.58 USD | ₹29.46B 356.48M USD | 16.59 | ₹31.59 0.38 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,980 9.8 USD |
+3.76
|
₩471B 355.79M USD | ₩70K 52.83 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩471B 355.79M USD | 0 | ₩0 0 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.60 6.32 USD |
-2.9
|
₹29.38B 355.46M USD | ₹6.93K 83.82 USD | ₹521.50 6.31 USD | ₹544.30 6.59 USD | ₹29.38B 355.46M USD | 17.63 | ₹29.63 0.36 USD | ||
| Designer Brands Inc. D9W.F | €6.05 6.98 USD |
0
|
€307.03M 354.42M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.05 6.98 USD | €307.03M 354.42M USD | 33.61 | €0.18 0.21 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+2.01
|
¥52B 352.8M USD | ¥130K 878.89 USD | ¥2,372 16.01 USD | ¥2,438 16.46 USD | ¥52B 352.8M USD | 19.46 | ¥125 0.85 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+1.12
|
₩467B 352.57M USD | ₩33K 24.86 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| Universal Entertainment Corporation 6425.T | ¥674 4.55 USD |
-0.3
|
¥52B 352.56M USD | ¥250K 1.69K USD | ¥665 4.49 USD | ¥683 4.61 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 350.00 0.02 USD |
+4.17
|
IDR 5.47T 349.85M USD | IDR 36.17M 2.31K USD | IDR 332.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
| Intron Technology Holdings Limited B46.F | €0.28 0.32 USD |
-3.47
|
€302.42M 349.09M USD | €12.13K 14.01K USD | €0.27 0.31 USD | €0.28 0.32 USD | €302.42M 349.09M USD | 27.80 | €0.01 0.01 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,098 14.16 USD |
+0.87
|
¥52B 348.14M USD | ¥10K 64.13 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥52B 348.14M USD | 229.28 | ¥9 0.06 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.98K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,259 15.25 USD |
+0.4
|
¥52B 347.72M USD | ¥34K 228.16 USD | ¥2,241 15.13 USD | ¥2,270 15.32 USD | ¥52B 347.72M USD | 47.35 | ¥48 0.32 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥442 2.98 USD |
+1.38
|
¥51B 346.86M USD | ¥467K 3.15K USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥51B 346.86M USD | 10.64 | ¥42 0.28 USD | ||
| Mitsuba Corporation 7280.T | ¥1,116 7.53 USD |
-0.45
|
¥51B 346.41M USD | ¥411K 2.78K USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥51B 346.41M USD | 5.49 | ¥203 1.37 USD | ||
| Kitex Garments Limited KITEX.BO | ₹142.70 1.73 USD |
-2.59
|
₹28.47B 344.42M USD | ₹143.60K 1.74K USD | ₹142.20 1.72 USD | ₹150.70 1.82 USD | ₹28.47B 344.42M USD | 492.06 | ₹0.29 0.003 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥528 3.56 USD |
-1.12
|
¥51B 343.05M USD | ¥135K 913.31 USD | ¥526 3.55 USD | ¥539 3.64 USD | ¥51B 343.05M USD | 8.19 | ¥64 0.44 USD | ||
| VRG S.A. 1NL.F | €1.26 1.45 USD |
-1.18
|
€295.41M 341.01M USD | €10.00 11.54 USD | €1.26 1.45 USD | €1.26 1.45 USD | €295.41M 341.01M USD | 13.99 | €0.09 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.05 0.34 USD |
-3.31
|
₹28.12B 340.24M USD | ₹55.96K 676.97 USD | ₹27.88 0.34 USD | ₹29.15 0.35 USD | ₹28.12B 340.24M USD | 40.07 | ₹0.70 0.008 USD | ||
| Unimot S.A. UNT.WA | PLN 163.00 41.43 USD |
+0.37
|
PLN 1.34B 339.64M USD | PLN 743.00 188.85 USD | PLN 161.00 40.92 USD | PLN 163.00 41.43 USD | PLN 1.34B 339.64M USD | 6.62 | PLN 24.60 6.25 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
0
|
€293.59M 338.9M USD | €297.00 342.84 USD | €30.80 35.55 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.00 0.06 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,669 11.27 USD |
+0.85
|
¥50B 337.64M USD | ¥49K 328.74 USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥50B 337.64M USD | 20.16 | ¥83 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹608.20 7.36 USD |
-2.95
|
₹27.59B 333.84M USD | ₹3.89K 47.05 USD | ₹603.00 7.3 USD | ₹639.60 7.74 USD | ₹27.59B 333.84M USD | 11.95 | ₹50.89 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹606.35 7.34 USD |
-3.58
|
₹27.51B 332.83M USD | ₹91.83K 1.11K USD | ₹602.40 7.29 USD | ₹638.80 7.73 USD | ₹27.51B 332.83M USD | 11.91 | ₹50.87 0.62 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.15 7.1 USD |
0
|
€287.50M 331.87M USD | €9.00 10.39 USD | €6.15 7.1 USD | €6.15 7.1 USD | €287.50M 331.87M USD | 13.66 | €0.45 0.52 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,188 8.02 USD |
+1.63
|
¥49B 331.63M USD | ¥85K 571.07 USD | ¥1,165 7.86 USD | ¥1,193 8.05 USD | ¥49B 331.63M USD | 32.26 | ¥37 0.25 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,479 16.73 USD |
+1.22
|
¥49B 331.03M USD | ¥45K 303.76 USD | ¥2,450 16.54 USD | ¥2,497 16.86 USD | ¥49B 331.03M USD | 17.57 | ¥141 0.95 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,773 18.72 USD |
+2.4
|
¥49B 330.56M USD | ¥48K 320.64 USD | ¥2,726 18.4 USD | ¥2,773 18.72 USD | ¥49B 330.56M USD | 14.02 | ¥198 1.33 USD | ||
| Tachikawa Corporation 7989.T | ¥2,431 16.41 USD |
+0.12
|
¥49B 329.86M USD | ¥40K 267.99 USD | ¥2,422 16.35 USD | ¥2,444 16.5 USD | ¥49B 329.86M USD | 15.07 | ¥161 1.09 USD | ||
| Jumbo Interactive Limited JUB.F | €4.33 5 USD |
+1.67
|
€285.67M 329.75M USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €285.67M 329.75M USD | 11.69 | €0.37 0.43 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.27 0.32 USD |
0
|
€284.91M 328.88M USD | €3.15K 3.64K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,287 15.44 USD |
+0.26
|
¥49B 328.71M USD | ¥24K 165.38 USD | ¥2,268 15.31 USD | ¥2,289 15.45 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
| Tire Company Debica S.A. FD8.F | €20.60 23.78 USD |
+0.73
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.31K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 5.47 | THB 0.60 0.02 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.54 4.09 USD |
-1.12
|
€281.50M 324.94M USD | €350.00 404.02 USD | €3.54 4.09 USD | €3.54 4.09 USD | €281.50M 324.94M USD | 0 | -€16.17 -18.6 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹435.00 5.26 USD |
-0.31
|
₹26.81B 324.32M USD | ₹183.00 2.21 USD | ₹432.40 5.23 USD | ₹440.10 5.32 USD | ₹26.81B 324.32M USD | 18.88 | ₹23.04 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹434.85 5.26 USD |
-0.31
|
₹26.80B 324.21M USD | ₹15.84K 191.61 USD | ₹433.10 5.24 USD | ₹440.00 5.32 USD | ₹26.80B 324.21M USD | 18.88 | ₹23.03 0.28 USD | ||
| Westwing Group SE WEW.F | €14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,584 10.69 USD |
+2.26
|
¥48B 323.8M USD | ¥86K 583.9 USD | ¥1,555 10.5 USD | ¥1,587 10.71 USD | ¥48B 323.8M USD | 29.46 | ¥54 0.36 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,260 13.03 USD |
+0.29
|
₩428B 323.11M USD | ₩129K 97.49 USD | ₩16,630 12.55 USD | ₩17,710 13.37 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,150 6.15 USD |
-1.09
|
₩428B 322.79M USD | ₩222K 167.29 USD | ₩7,910 5.97 USD | ₩8,420 6.36 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,189.00 37.34 USD |
-7.18
|
TRY 10.27B 322.62M USD | TRY 225.40K 7.08K USD | TRY 1,181.00 37.09 USD | TRY 1,318.00 41.39 USD | TRY 10.27B 322.62M USD | 281.08 | TRY 4.23 0.13 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| BMTC Group Inc. GBT.TO | CA$13.63 10.11 USD |
+0.96
|
CA$433.59M 321.75M USD | CA$9.30K 6.9K USD | CA$13.49 10.01 USD | CA$13.63 10.11 USD | CA$433.59M 321.75M USD | 9.87 | CA$1.38 1.02 USD | ||
| Tourism Holdings Limited UCH.F | €1.26 1.45 USD |
+5
|
€278.71M 321.72M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €278.71M 321.72M USD | 0 | -€0.06 -0.06 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.50 2.03 USD |
+1.74
|
NZ$553.76M 321.08M USD | NZ$51.71K 29.98K USD | NZ$3.44 1.99 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||