Ergebnisseite 46 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
-2.79
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.7 19.35 USD | $431.18M 471.33M USD | 32.83 | $0.53 0.58 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+0.93
|
$428.78M 468.72M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $428.78M 468.72M USD | 0 | -$2.87 -3.1 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,930 26.53 USD |
-2
|
$69.4B 468.45M USD | $73.7K 497.5 USD | $3,930 26.53 USD | $4,070 27.47 USD | $69.4B 468.45M USD | 13.98 | $281.1 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $774 5.22 USD |
-0.39
|
$69.27B 467.56M USD | $105.6K 712.83 USD | $773 5.22 USD | $784 5.29 USD | $69.27B 467.56M USD | 11.15 | $69.39 0.47 USD | |
| Fastned B.V. FSF.F | $21.5 23.5 USD |
+0.7
|
$427.36M 467.16M USD | $147 160.69 USD | $21.5 23.5 USD | $21.5 23.5 USD | $427.36M 467.16M USD | 0 | -$1.38 -1.5 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,774 11.97 USD |
+0.11
|
$69.12B 466.6M USD | $36.6K 247.06 USD | $1,764 11.91 USD | $1,786 12.06 USD | $69.12B 466.6M USD | 20.18 | $87.89 0.59 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.51 1.17 USD |
+0.92
|
$38.51B 465.85M USD | $92.96K 1.12K USD | $95.83 1.16 USD | $97.34 1.18 USD | $38.51B 465.85M USD | 21.39 | $4.51 0.05 USD | |
| ZACROS Corporation 7917.T | $3,765 25.41 USD |
-0.66
|
$68.93B 465.29M USD | $16.8K 113.4 USD | $3,760 25.38 USD | $3,795 25.62 USD | $68.93B 465.29M USD | 10.82 | $347.92 2.35 USD | |
| Lindex Group Oyj SOMB.F | $2.63 2.87 USD |
-8.7
|
$424.55M 464.1M USD | $148 161.78 USD | $2.63 2.87 USD | $2.63 2.87 USD | $424.55M 464.1M USD | 52.50 | $0.05 0.05 USD | |
| Gift Holdings Inc. 9279.T | $3,435 23.19 USD |
+1.78
|
$68.7B 463.74M USD | $73.7K 497.5 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.7B 463.74M USD | 37.01 | $92.81 0.63 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.03
|
$424.07M 463.57M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $424.07M 463.57M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,503.1 18.19 USD |
-1.01
|
$38.21B 462.26M USD | $439 5.31 USD | $1,503.1 18.19 USD | $1,521.8 18.41 USD | $38.21B 462.26M USD | 36.94 | $40.69 0.49 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,840 12.71 USD |
+5.38
|
$611.51B 461.59M USD | $77.37K 58.4 USD | $16,610 12.54 USD | $17,310 13.07 USD | $611.51B 461.59M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,499.2 18.14 USD |
-1.28
|
$38.11B 461.06M USD | $9.83K 118.89 USD | $1,496.1 18.1 USD | $1,526.2 18.46 USD | $38.11B 461.06M USD | 36.83 | $40.7 0.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $241.4 2.92 USD |
-1.77
|
$37.94B 459.05M USD | $4.56K 55.16 USD | $238.4 2.88 USD | $247.05 2.99 USD | $37.94B 459.05M USD | 19.48 | $12.39 0.15 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
-0.88
|
$417.51M 456.4M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $417.51M 456.4M USD | 22.40 | $0.01 0.01 USD | |
| WING ON CO 0289.HK | $12.3 1.57 USD |
+0.33
|
$3.56B 454.8M USD | $3K 383.59 USD | $12.22 1.56 USD | $12.3 1.57 USD | $3.56B 454.8M USD | 0 | -$3.17 -0.4 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $46.2K 311.86 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $236 7.5 USD |
+0.85
|
$14.26B 453.07M USD | $67.21K 2.14K USD | $233.5 7.42 USD | $236 7.5 USD | $14.26B 453.07M USD | 15.34 | $15.38 0.49 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,160 3.14 USD |
+1.96
|
$597.83B 451.26M USD | $719.48K 543.09 USD | $4,085 3.08 USD | $4,280 3.23 USD | $597.83B 451.26M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.6 0.5 USD |
-0.56
|
$16.03B 451.1M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $16.03B 451.1M USD | 12.13 | $1.45 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.12M — | $2.5K — | $0.28 — | $0.28 — | $448.12M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447M — | $100 — | $35.66 — | $35.66 — | $447M — | 12.64 | $2.82 — | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| Goldiam International Limited GOLDIAM.BO | $343.85 4.16 USD |
-0.49
|
$36.72B 444.27M USD | $9.74K 117.87 USD | $342.45 4.14 USD | $346.55 4.19 USD | $36.72B 444.27M USD | 31.40 | $10.95 0.13 USD | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$444.25M — | $100 — | $4.5 — | $4.5 — | $444.25M — | 0 | -$0.42 — | |
| Beyond, Inc. OVER.F | $6.9 7.54 USD |
+11.08
|
$405.19M 442.93M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $405.19M 442.93M USD | 0 | -$3.99 -4.3 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,810 39.22 USD |
-1.86
|
$65.6B 442.84M USD | $20.3K 137.03 USD | $5,800 39.15 USD | $5,950 40.16 USD | $65.6B 442.84M USD | 14.30 | $406.11 2.74 USD | |
| Monro, Inc. MR2.F | $13.4 14.65 USD |
+0.75
|
$404.51M 442.19M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $404.51M 442.19M USD | 0 | -$0.19 -0.2 USD | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-1.06
|
$65.47B 441.96M USD | $42.8K 288.91 USD | $2,325 15.69 USD | $2,341 15.8 USD | $65.47B 441.96M USD | 20.69 | $112.33 0.76 USD | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Nagaileben Co., Ltd. 7447.T | $2,142 14.46 USD |
0
|
$65.29B 440.71M USD | $22.4K 151.21 USD | $2,131 14.38 USD | $2,161 14.59 USD | $65.29B 440.71M USD | 24.81 | $86.32 0.58 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+2.19
|
$401.83M 439.26M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $401.83M 439.26M USD | 18.66 | $5.01 5.48 USD | |
| Geo Holdings Corporation 2681.T | $1,637 11.05 USD |
-0.12
|
$65.04B 439.05M USD | $193.4K 1.31K USD | $1,635 11.04 USD | $1,650 11.14 USD | $65.04B 439.05M USD | 14.39 | $113.75 0.77 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.2 1.68 USD |
+0.11
|
$36.12B 437.01M USD | $1.39K 16.83 USD | $138.85 1.68 USD | $140.15 1.7 USD | $36.12B 437.01M USD | 47.02 | $2.96 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $703 4.75 USD |
+0.86
|
$64.72B 436.87M USD | $110.2K 743.88 USD | $695 4.69 USD | $704 4.75 USD | $64.72B 436.87M USD | 16.72 | $42.03 0.28 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$398.79M 435.93M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $398.79M 435.93M USD | 0 | -$0.49 -0.5 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.73 1.68 USD |
-0.24
|
$35.99B 435.47M USD | $42.79K 517.71 USD | $138.36 1.67 USD | $140.3 1.7 USD | $35.99B 435.47M USD | 46.86 | $2.96 0.04 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+3.57
|
$394.03M 430.72M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $394.03M 430.72M USD | 5.63 | $2.06 2.25 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
+5.77
|
$393.77M 430.44M USD | $2.32K 2.53K USD | $52 56.84 USD | $55 60.12 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,874 12.65 USD |
+0.43
|
$63.72B 430.15M USD | $107.5K 725.66 USD | $1,866 12.6 USD | $1,878 12.68 USD | $63.72B 430.15M USD | 20.75 | $90.31 0.61 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $572.35 6.92 USD |
+0.98
|
$35.53B 429.88M USD | $1.75K 21.11 USD | $569.8 6.89 USD | $573.75 6.94 USD | $35.53B 429.88M USD | 24.38 | $23.47 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $570.65 6.9 USD |
+0.79
|
$35.46B 429.06M USD | $25.01K 302.57 USD | $568 6.87 USD | $574.5 6.95 USD | $35.46B 429.06M USD | 24.34 | $23.44 0.28 USD | |
| Roche Bobois S.A. RBO.PA | $38.8 42.41 USD |
+2.37
|
$391.62M 428.09M USD | $1.19K 1.3K USD | $37.5 40.99 USD | $38.8 42.41 USD | $391.62M 428.09M USD | 25.19 | $1.54 1.68 USD | |
| Kambi Group plc 0EAW.IL | $137.05 13.38 USD |
-0.07
|
$4.37B 426.83M USD | $774 75.55 USD | $0 0 USD | $0 0 USD | $4.37B 426.83M USD | 16.06 | $8.53 0.83 USD | |
| SMCP S.A. SFC.F | $5 5.47 USD |
+2.77
|
$390.37M 426.73M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $390.37M 426.73M USD | 8.62 | $0.58 0.63 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,406 16.24 USD |
-0.41
|
$62.19B 419.78M USD | $82.4K 556.22 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.19B 419.78M USD | 18.33 | $131.19 0.89 USD | |
| BEWI ASA BEWI.OL | $22.45 2.15 USD |
+1.81
|
$4.37B 419.44M USD | $16.9K 1.62K USD | $21.9 2.1 USD | $22.7 2.18 USD | $4.37B 419.44M USD | 0 | -$2.45 -0.2 USD | |
| The Pack Corporation 3950.T | $1,100 7.43 USD |
-1.35
|
$62.03B 418.74M USD | $71.8K 484.67 USD | $1,100 7.43 USD | $1,109 7.49 USD | $62.03B 418.74M USD | 9.89 | $111.17 0.75 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.13 2.32 USD |
+0.09
|
$381.05M 416.54M USD | $280 306.08 USD | $2.13 2.32 USD | $2.13 2.32 USD | $381.05M 416.54M USD | 0 | -$0.28 -0.3 USD | |
| KDDL Limited KDDL.NS | $2,729.3 33.02 USD |
-0.28
|
$34.4B 416.21M USD | $7.57K 91.52 USD | $2,720.3 32.91 USD | $2,774.9 33.57 USD | $34.4B 416.21M USD | 35.74 | $76.36 0.92 USD | |
| KDDL Limited KDDL.BO | $2,724 32.96 USD |
-0.35
|
$34.38B 415.91M USD | $199 2.41 USD | $2,724 32.96 USD | $2,770.1 33.51 USD | $34.38B 415.91M USD | 35.71 | $76.27 0.92 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,504 18.2 USD |
-0.87
|
$34.33B 415.37M USD | $5.93K 71.79 USD | $1,500 18.15 USD | $1,519.9 18.39 USD | $34.33B 415.37M USD | 30.12 | $49.92 0.6 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $19.2K 540.24 USD | $189 5.32 USD | $190 5.35 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| TWC Enterprises Limited TWC.TO | $22.95 17.03 USD |
+1.1
|
$559.37M 415.09M USD | $4.94K 3.66K USD | $22.95 17.03 USD | $22.95 17.03 USD | $559.37M 415.09M USD | 13.26 | $1.73 1.28 USD | |
| Kambi KMBIF | $14.33 — |
0
|
$413.88M — | $400 — | $12.12 — | $12.12 — | $413.88M — | 28.09 | $0.51 — | |
| Lumax Industries Limited LUMAXIND.BO | $3,606.65 43.63 USD |
-0.03
|
$34.06B 412.04M USD | $23 0.28 USD | $3,595.65 43.5 USD | $3,625.4 43.86 USD | $34.06B 412.04M USD | 24.08 | $149.72 1.81 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $164.3 1.99 USD |
-0.18
|
$33.93B 410.54M USD | $20.02K 242.22 USD | $163.95 1.98 USD | $166.25 2.01 USD | $33.93B 410.54M USD | 6.92 | $23.74 0.29 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,594.8 43.49 USD |
-0.47
|
$33.91B 410.24M USD | $1.01K 12.2 USD | $3,590 43.43 USD | $3,637 44 USD | $33.91B 410.24M USD | 24.04 | $149.52 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,710.6 44.89 USD |
+0.15
|
$33.83B 409.24M USD | $1.44K 17.36 USD | $3,705.6 44.83 USD | $3,750 45.37 USD | $33.83B 409.24M USD | 23.62 | $157.09 1.9 USD | |
| Roche Bobois S.A. 5RO.F | $37 40.45 USD |
-2.63
|
$373.45M 408.23M USD | $24 26.24 USD | $37 40.45 USD | $37 40.45 USD | $373.45M 408.23M USD | 24.02 | $1.54 1.68 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,707.45 44.85 USD |
-0.18
|
$33.71B 407.9M USD | $298 3.61 USD | $3,700 44.76 USD | $3,750 45.37 USD | $33.71B 407.9M USD | 23.59 | $157.11 1.9 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.31K 543.19 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Evoke EIHDF | $0.81 — |
0
|
$406.34M — | $2.7K — | $0.7299 — | $0.7299 — | $406.34M — | 0 | -$0.58 — | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $3.98K 583.55 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
-3.41
|
$371.33M 405.91M USD | $12 13.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $371.33M 405.91M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.68
|
$370.84M 405.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $370.84M 405.38M USD | 7.74 | $0.57 0.62 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cortina Holdings Limited C41.SI | $3.26 2.44 USD |
0
|
$539.78M 404.54M USD | $400 299.78 USD | $3.26 2.44 USD | $3.26 2.44 USD | $539.78M 404.54M USD | 8.57 | $0.38 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.2 8.91 USD |
-0.87
|
$33.4B 404.1M USD | $60.49K 731.83 USD | $732.2 8.86 USD | $750.05 9.07 USD | $33.4B 404.1M USD | 16.94 | $43.45 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $735.05 8.89 USD |
-0.93
|
$33.35B 403.47M USD | $1.36K 16.45 USD | $732.85 8.87 USD | $747.7 9.05 USD | $33.35B 403.47M USD | 16.90 | $43.48 0.53 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.85 1.25 USD |
-0.39
|
$4.13B 403.35M USD | $413 40.31 USD | $12.85 1.25 USD | $12.9 1.26 USD | $4.13B 403.35M USD | 0 | -$1.69 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
+0.18
|
$368.75M 403.09M USD | $208 227.37 USD | $1.11 1.22 USD | $1.11 1.22 USD | $368.75M 403.09M USD | 0 | -$0.15 -0.1 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.55 — | |
| TACHI-S Co., Ltd. 7239.T | $1,733 11.7 USD |
-0.23
|
$59.41B 401.04M USD | $63.5K 428.64 USD | $1,731 11.68 USD | $1,750 11.81 USD | $59.41B 401.04M USD | 5.31 | $325.86 2.2 USD | |
| Delta Plus Group 7E1.F | $51.2 55.97 USD |
-2.29
|
$366.56M 400.7M USD | $86 94.01 USD | $51.2 55.97 USD | $51.2 55.97 USD | $366.56M 400.7M USD | 11.77 | $4.35 4.76 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| United Arrows Ltd. 7606.T | $2,143 14.47 USD |
-0.51
|
$59.16B 399.38M USD | $82.8K 558.92 USD | $2,122 14.32 USD | $2,150 14.51 USD | $59.16B 399.38M USD | 13.81 | $155.09 1.05 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
+0.99
|
$363.15M 396.97M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.43 | $0.82 0.9 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
+0.78
|
$362.9M 396.69M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.17 | $0.91 0.99 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Card Factory plc 0CT.F | $0.9799 1.07 USD |
-0.41
|
$360.23M 393.78M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $360.23M 393.78M USD | 6.11 | $0.16 0.17 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $500.5 15.72 USD |
+9.94
|
$12.51B 392.95M USD | $307.75K 9.66K USD | $455 14.29 USD | $500.5 15.72 USD | $12.51B 392.95M USD | 0 | -$0.73 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||