Ergebnisseite 53 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HusCompagniet A/S HUSCO.CO | DKK 33.70 4.94 USD |
0
|
DKK 722.22M 105.89M USD | DKK 12.78K 1.87K USD | DKK 33.10 4.85 USD | DKK 33.90 4.97 USD | DKK 722.22M 105.89M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.28 0.67 USD |
-4.09
|
₹8.73B 105.66M USD | ₹301.02K 3.64K USD | ₹55.00 0.67 USD | ₹60.50 0.73 USD | ₹8.73B 105.66M USD | 47.65 | ₹1.16 0.01 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.00K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.06 0.07 USD |
-12.82
|
€91.39M 105.49M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.39M 105.49M USD | 0 | -€0.05 -0.05 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,730 6.59 USD |
+1.28
|
₩140B 105.49M USD | ₩14K 10.24 USD | ₩8,410 6.35 USD | ₩8,760 6.61 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.82 7.87 USD |
+1.94
|
€91.07M 105.12M USD | €330.00 380.93 USD | €6.82 7.87 USD | €6.82 7.87 USD | €91.07M 105.12M USD | 11.96 | €0.57 0.66 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,505 16.91 USD |
+0.08
|
¥16B 105.07M USD | ¥2K 12.83 USD | ¥2,500 16.88 USD | ¥2,505 16.91 USD | ¥16B 105.07M USD | 7.02 | ¥357 2.41 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$87.80 2.79 USD |
-2.66
|
NT$3.30B 104.94M USD | NT$28.24K 897.18 USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
+3.85
|
€90.87M 104.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €90.87M 104.9M USD | 0 | -€0.07 -0.08 USD | ||
| Hong Kong Technology Venture Company HKTVY | $2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.49 — | ||
| Kewaunee Scientific KEQU | $36.50 — |
+1.33
|
$104.62M — | $191.00 — | $36.50 — | $36.50 — | $104.62M — | 9.81 | $3.72 — | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹312.35 3.78 USD |
-2.48
|
₹8.57B 103.64M USD | ₹24.30K 293.94 USD | ₹310.05 3.75 USD | ₹322.70 3.9 USD | ₹8.57B 103.64M USD | 26.56 | ₹11.76 0.14 USD | ||
| BRUNO,Inc. 3140.T | ¥1,069 7.22 USD |
+0.75
|
¥15B 103.5M USD | ¥19K 128.26 USD | ¥1,062 7.17 USD | ¥1,071 7.23 USD | ¥15B 103.5M USD | 33.46 | ¥32 0.22 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$61.60 1.96 USD |
-2.07
|
NT$3.26B 103.45M USD | NT$13.01K 413.46 USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
| Playmates PYHOF | $0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹311.50 3.77 USD |
-3.16
|
₹8.54B 103.36M USD | ₹2.00K 24.23 USD | ₹310.20 3.75 USD | ₹321.75 3.89 USD | ₹8.54B 103.36M USD | 18.51 | ₹16.82 0.2 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥946 6.39 USD |
+0.11
|
¥15B 103.35M USD | ¥7K 46.58 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥15B 103.35M USD | 10.17 | ¥93 0.63 USD | ||
| Univance Corporation 7254.T | ¥733 4.95 USD |
+2.09
|
¥15B 103.26M USD | ¥9K 61.43 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 103.26M USD | 16.57 | ¥44 0.3 USD | ||
| Amica S.A. 9R1.F | €11.64 13.44 USD |
+0.52
|
€89.30M 103.08M USD | €20.00 23.09 USD | €11.64 13.44 USD | €11.64 13.44 USD | €89.30M 103.08M USD | 13.37 | €0.87 1 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.24B 103.04M USD | NT$50.82K 1.61K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.24B 103.04M USD | 0 | -NT$0.49 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.25 4.91 USD |
+0.24
|
€89.20M 102.97M USD | €30.00 34.63 USD | €4.25 4.91 USD | €4.25 4.91 USD | €89.20M 102.97M USD | 106.25 | €0.04 0.05 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,660 11.21 USD |
+0.61
|
¥15B 102.55M USD | ¥2K 14.85 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.23
|
NT$3.22B 102.46M USD | NT$175.33K 5.57K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
0
|
IDR 1.60T 102.4M USD | IDR 36.20K 2.31 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,800 6.64 USD |
+0.34
|
₩135B 101.84M USD | ₩46K 34.91 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Atsugi Co., Ltd. 3529.T | ¥940 6.35 USD |
-3.89
|
¥15B 101.61M USD | ¥80K 537.32 USD | ¥938 6.33 USD | ¥975 6.58 USD | ¥15B 101.61M USD | 0 | -¥71 -0.4 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥12K 83.03 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
| Nobility Homes NOBH | $32.00 — |
+6.67
|
$100.92M — | $600.00 — | $30.00 — | $30.01 — | $100.92M — | 12.90 | $2.48 — | ||
| Fujimak Corporation 5965.T | ¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 53.33 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.13 USD |
+3.77
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.02 -0.02 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Amica S.A. AMC.WA | PLN 51.30 13.04 USD |
-0.58
|
PLN 393.55M 100.03M USD | PLN 10.40K 2.64K USD | PLN 50.70 12.89 USD | PLN 51.90 13.19 USD | PLN 393.55M 100.03M USD | 13.90 | PLN 3.69 0.94 USD | ||
| SIR Royalty Income Fund SIRZF | $11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹98.97 1.2 USD |
-1.48
|
₹8.26B 99.98M USD | ₹99.52K 1.2K USD | ₹98.10 1.19 USD | ₹100.90 1.22 USD | ₹8.26B 99.98M USD | 0 | -₹1.57 -0.01 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.60 0.33 USD |
+4.42
|
HK$781.64M 99.94M USD | HK$10.00K 1.28K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹98.50 1.19 USD |
-1.58
|
₹8.23B 99.51M USD | ₹944.00 11.42 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹8.23B 99.51M USD | 12.11 | ₹8.13 0.1 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $7.00 — | $45.50 — | $45.50 — | $99.25M — | 12.42 | $3.54 — | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$3.11B 98.92M USD | NT$118.10K 3.75K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
| SYTS Corp. 002170.KS | ₩49,550 37.4 USD |
-0.2
|
₩131B 98.74M USD | ₩2K 1.49 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
| First Juken Co., Ltd. 8917.T | ¥1,051 7.09 USD |
+0.38
|
¥15B 98.71M USD | ¥14K 91.13 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥15B 98.71M USD | 10.24 | ¥103 0.69 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,375 9.28 USD |
+0.07
|
¥15B 98.68M USD | ¥19K 130.96 USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥15B 98.68M USD | 16.37 | ¥84 0.57 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
+8.11
|
NOK 1.03B 98.54M USD | NOK 2.34K 224.38 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.54T 98.34M USD | IDR 4.75M 303.35 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.84 0.005 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.40 0.11 USD |
-9.09
|
NT$3.09B 98.06M USD | NT$28.00K 889.71 USD | NT$3.40 0.11 USD | NT$3.74 0.12 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.70 11.65 USD |
0
|
CA$131.50M 97.58M USD | CA$1.77K 1.32K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
| Precot Limited PRECOT.NS | ₹670.75 8.11 USD |
-2.24
|
₹8.05B 97.38M USD | ₹16.32K 197.48 USD | ₹652.10 7.89 USD | ₹694.85 8.41 USD | ₹8.05B 97.38M USD | 22.47 | ₹29.85 0.36 USD | ||
| Lakeland Industries, Inc. LLI.F | €8.55 9.87 USD |
+7.55
|
€84.28M 97.29M USD | €140.00 161.61 USD | €8.55 9.87 USD | €8.70 10.04 USD | €84.28M 97.29M USD | 0 | -€2.28 -2.6 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,635 1.99 USD |
-1.31
|
₩128B 96.78M USD | ₩81K 61.43 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-1.71
|
€83.75M 96.68M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.75M 96.68M USD | 0 | €0.00 0 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
+0.28
|
NT$3.04B 96.51M USD | NT$32.47K 1.03K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| Gascogne SA ALBI.PA | €2.22 2.56 USD |
+0.91
|
€83.57M 96.46M USD | €1.74K 2.01K USD | €2.10 2.42 USD | €2.24 2.59 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
| a.k.a. Brands Holding AKA | $8.89 — |
+1.83
|
$96.21M — | $771.00 — | $8.85 — | $8.89 — | $96.21M — | 0 | -$2.81 — | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.46 | NT$11.32 0.36 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
-0.65
|
€83.29M 96.14M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.29M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €31.90 36.82 USD |
+0.95
|
€82.94M 95.74M USD | €1.18K 1.36K USD | €31.40 36.25 USD | €31.90 36.82 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,300 4.76 USD |
+1.12
|
₩127B 95.65M USD | ₩37K 27.97 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| Gafisa GFASY | $0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.60 4.55 USD |
+0.76
|
SEK 978.04M 95.47M USD | SEK 16.13K 1.57K USD | SEK 46.10 4.5 USD | SEK 47.00 4.59 USD | SEK 978.04M 95.47M USD | 99.14 | SEK 0.47 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,149 7.76 USD |
+1.77
|
¥14B 95.46M USD | ¥35K 236.26 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥14B 95.46M USD | 53.29 | ¥22 0.15 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,065 7.19 USD |
+0.28
|
¥14B 95.37M USD | ¥56K 378.02 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 95.37M USD | 20.54 | ¥52 0.35 USD | ||
| IG Design IGDFF | $1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.50 0.65 USD |
-1.91
|
NT$3.00B 95.2M USD | NT$157.79K 5.01K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 1.78M 50.08K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹491.55 5.95 USD |
-1.69
|
₹7.80B 94.34M USD | ₹617.00 7.46 USD | ₹484.45 5.86 USD | ₹507.10 6.14 USD | ₹7.80B 94.34M USD | 40.39 | ₹12.17 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹490.60 5.94 USD |
-2.08
|
₹7.78B 94.16M USD | ₹29.14K 352.57 USD | ₹485.00 5.87 USD | ₹505.90 6.12 USD | ₹7.78B 94.16M USD | 28.14 | ₹17.43 0.21 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,462 9.87 USD |
+0.14
|
¥14B 93.97M USD | ¥33K 224.78 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.97M USD | 7.26 | ¥201 1.36 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,380 3.31 USD |
-2.01
|
₩124B 93.77M USD | ₩82K 61.73 USD | ₩4,380 3.31 USD | ₩4,570 3.45 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
0
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
| Enigmo Inc. 3665.T | ¥348 2.35 USD |
-2.52
|
¥14B 93.19M USD | ¥119K 801.93 USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 93.19M USD | 42.18 | ¥8 0.06 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$53.80 1.71 USD |
+3.46
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,790 1.35 USD |
-0.39
|
₩123B 93.01M USD | ₩117K 88.33 USD | ₩1,775 1.34 USD | ₩1,845 1.39 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,830 5.16 USD |
-0.44
|
₩123B 92.8M USD | ₩205K 154.43 USD | ₩6,640 5.01 USD | ₩6,950 5.25 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| NITTAN Corporation 6493.T | ¥477 3.22 USD |
-1.24
|
¥14B 92.75M USD | ¥66K 448.22 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.75M USD | 6.16 | ¥77 0.52 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,500 85.67 USD |
+0.35
|
₩123B 92.65M USD | ₩70 0.05 USD | ₩109,000 82.28 USD | ₩113,500 85.67 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| Answear.com S.A. 90Z.F | €4.23 4.88 USD |
-0.24
|
€80.26M 92.64M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.26 4.92 USD | €80.26M 92.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.99 4.61 USD |
-3.39
|
€80.14M 92.5M USD | €0.00 0 USD | €3.99 4.61 USD | €4.13 4.77 USD | €80.14M 92.5M USD | 0 | -€0.25 -0.2 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,150 28.01 USD |
-0.24
|
¥14B 92.42M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
| IST Limited ISTLTD.BO | ₹654.85 7.92 USD |
-1.23
|
₹7.64B 92.41M USD | ₹313.00 3.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.64B 92.41M USD | 4.97 | ₹131.61 1.59 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
0
|
IDR 1.44T 92.3M USD | IDR 108.20K 6.91 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.22 0.4 USD |
-2.27
|
₹7.62B 92.24M USD | ₹75.64K 915.17 USD | ₹32.61 0.39 USD | ₹35.00 0.42 USD | ₹7.62B 92.24M USD | 31.04 | ₹1.07 0.01 USD | ||
| The Royal Hotel, Limited 9713.T | ¥892 6.02 USD |
-0.67
|
¥14B 91.96M USD | ¥14K 91.8 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥14B 91.96M USD | 14.41 | ¥62 0.42 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
0
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| Poppins Corporation 7358.T | ¥1,390 9.38 USD |
+0.29
|
¥14B 91.64M USD | ¥13K 85.05 USD | ¥1,376 9.29 USD | ¥1,408 9.5 USD | ¥14B 91.64M USD | 12.02 | ¥116 0.78 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,480.00 6.86 USD |
-3.69
|
HUF 33.11B 91.59M USD | HUF 1.27K 3.51 USD | HUF 2,480.00 6.86 USD | HUF 2,595.00 7.18 USD | HUF 33.11B 91.59M USD | 12.17 | HUF 203.68 0.56 USD | ||
| Vera Bradley, Inc. ELI.F | €2.78 3.21 USD |
-0.36
|
€79.17M 91.39M USD | €3.00 3.46 USD | €2.78 3.21 USD | €2.78 3.21 USD | €79.17M 91.39M USD | 0 | -€1.02 -1.1 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,560 3.44 USD |
-10.59
|
₩121B 91.18M USD | ₩966K 729.35 USD | ₩4,470 3.37 USD | ₩5,600 4.23 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 132 0.13 USD |
+0.06
|
CLP 90B 90.95M USD | CLP 0 0 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 90B 90.95M USD | 0 | -CLP 19 -0.01 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €698.00 805.73 USD | €24.80 28.63 USD | €25.40 29.32 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥147 0.99 USD |
+0.68
|
¥13B 90.71M USD | ¥37K 250.44 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||