Ergebnisseite 53 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+3.42
|
$174.49M 190.74M USD | $355.22K 388.31K USD | $0 0 USD | $0 0 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $549K 15.45K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 48.82 | $0.17 0.004 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+2.69
|
$173.98M 190.18M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $173.98M 190.18M USD | 7.94 | $0.06 0.07 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| HusCompagniet A/S HCE.F | $7.96 8.7 USD |
+4.74
|
$173.66M 189.84M USD | $126 137.74 USD | $7.58 8.29 USD | $7.96 8.7 USD | $173.66M 189.84M USD | 66.33 | $0.12 0.13 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$173.58M 189.75M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $173.58M 189.75M USD | 14.64 | $0.84 0.92 USD | |
| Baroque Japan Limited 3548.T | $780 5.27 USD |
+0.78
|
$28.1B 189.68M USD | $50.4K 340.21 USD | $775 5.23 USD | $780 5.27 USD | $28.1B 189.68M USD | 27.53 | $28.33 0.19 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,255 21.97 USD |
-1.51
|
$27.98B 188.88M USD | $14.4K 97.2 USD | $3,255 21.97 USD | $3,325 22.44 USD | $27.98B 188.88M USD | 8.49 | $383.05 2.59 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$172.55M 188.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $172.55M 188.62M USD | 23.60 | $0.01 0.01 USD | |
| Central Sports Co., Ltd. 4801.T | $2,490 16.81 USD |
+0.04
|
$27.89B 188.26M USD | $4.9K 33.08 USD | $2,475 16.71 USD | $2,492 16.82 USD | $27.89B 188.26M USD | 18.83 | $132.17 0.89 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
0
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| HusCompagniet A/S HUSCO.CO | $59.6 8.74 USD |
+3.47
|
$1.28B 187.7M USD | $37.06K 5.43K USD | $58.2 8.53 USD | $60 8.8 USD | $1.28B 187.7M USD | 66.22 | $0.9 0.13 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $5 1.27 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Daido Metal Co., Ltd. 7245.T | $589 3.98 USD |
+0.86
|
$27.76B 187.41M USD | $110.3K 744.56 USD | $579 3.91 USD | $594 4.01 USD | $27.76B 187.41M USD | 10.80 | $54.49 0.37 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,803 12.17 USD |
-0.77
|
$27.71B 187.03M USD | $21K 141.76 USD | $1,797 12.13 USD | $1,816 12.26 USD | $27.71B 187.03M USD | 20.84 | $86.49 0.58 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-6.71
|
$170.79M 186.7M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.79M 186.7M USD | 3.82 | $0.04 0.04 USD | |
| Tosho Co., Ltd. 8920.T | $722 4.87 USD |
+0.14
|
$27.66B 186.69M USD | $102.4K 691.23 USD | $705 4.76 USD | $722 4.87 USD | $27.66B 186.69M USD | 0 | -$58.17 -0.3 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $490.25 5.93 USD |
-2.24
|
$15.43B 186.68M USD | $2.02K 24.41 USD | $487.65 5.9 USD | $504.75 6.11 USD | $15.43B 186.68M USD | 128.67 | $3.81 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.95 5.93 USD |
-2.33
|
$15.42B 186.57M USD | $54.71K 661.84 USD | $488.05 5.9 USD | $505.65 6.12 USD | $15.42B 186.57M USD | 128.59 | $3.81 0.05 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $9,820 7.41 USD |
+4.69
|
$245.33B 185.18M USD | $425.76K 321.38 USD | $9,200 6.94 USD | $9,900 7.47 USD | $245.33B 185.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,800 23.25 USD |
0
|
$245.08B 185M USD | $4.05K 3.06 USD | $30,700 23.17 USD | $30,950 23.36 USD | $245.08B 185M USD | 0 | $0 0 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,930 33.28 USD |
+0.31
|
$27.39B 184.88M USD | $5.2K 35.1 USD | $4,905 33.11 USD | $4,960 33.48 USD | $27.39B 184.88M USD | 13.19 | $373.54 2.52 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $900 983.82 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.98 5.44 USD |
+6.87
|
$168.32M 183.99M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $168.32M 183.99M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Royale Home Holdings Limited 1198.HK | $0.55 0.07 USD |
+5.77
|
$1.43B 182.74M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.55 0.07 USD | $1.43B 182.74M USD | 0 | -$0.17 -0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $667.6 8.08 USD |
-1.45
|
$15.1B 182.71M USD | $558 6.75 USD | $663.4 8.03 USD | $675.45 8.17 USD | $15.1B 182.71M USD | 28.48 | $23.44 0.28 USD | |
| Westwing Group SE WEW.F | $8.3 9.07 USD |
+0.48
|
$166.85M 182.39M USD | $350 382.6 USD | $8.2 8.96 USD | $8.44 9.23 USD | $166.85M 182.39M USD | 0 | -$0.75 -0.8 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.32 0.2 USD |
-2.17
|
$5.74B 182.28M USD | $73K 2.32K USD | $6.32 0.2 USD | $6.52 0.21 USD | $5.74B 182.28M USD | 105.33 | $0.06 0.001 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $665.1 8.05 USD |
-1.84
|
$15.05B 182.03M USD | $10.28K 124.31 USD | $662.05 8.01 USD | $685.25 8.29 USD | $15.05B 182.03M USD | 28.37 | $23.44 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $790K 22.23K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Corona Corporation 5909.T | $923 6.23 USD |
+0.76
|
$26.93B 181.78M USD | $5.2K 35.1 USD | $917 6.19 USD | $925 6.24 USD | $26.93B 181.78M USD | 22.29 | $41.4 0.28 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,788.9 2.83 USD |
+0.8
|
$178.49B 181.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.49B 181.21M USD | 0 | -$85.75 -0.08 USD | |
| GSI Creos Corporation 8101.T | $2,186 14.76 USD |
-0.46
|
$26.82B 181.01M USD | $10.3K 69.53 USD | $2,184 14.74 USD | $2,210 14.92 USD | $26.82B 181.01M USD | 12.79 | $170.85 1.15 USD | |
| FURYU Corporation 6238.T | $1,014 6.84 USD |
+0.1
|
$26.81B 180.98M USD | $104.4K 704.73 USD | $1,006 6.79 USD | $1,031 6.96 USD | $26.81B 180.98M USD | 11.15 | $90.87 0.61 USD | |
| Hexaom S.A. 88M.F | $22.6 24.7 USD |
+4.15
|
$165.55M 180.97M USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $165.55M 180.97M USD | 4.60 | $4.91 5.37 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-0.45
|
$165.27M 180.66M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.27M 180.66M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,058 7.14 USD |
+0.57
|
$26.71B 180.32M USD | $29.1K 196.43 USD | $1,043 7.04 USD | $1,068 7.21 USD | $26.71B 180.32M USD | 18.15 | $58.28 0.39 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
+20
|
$180M — | $400 — | $5.53 — | $6 — | $180M — | 0 | $0 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
+0.55
|
$291.12M 179.65M USD | $244 150.57 USD | $1.84 1.14 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.3 2.01 USD |
+0.96
|
$5.65B 179.41M USD | $52.56K 1.67K USD | $62.7 1.99 USD | $63.4 2.01 USD | $5.65B 179.41M USD | 13.88 | $4.56 0.14 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.38 3.69 USD |
+1.2
|
$164.1M 179.39M USD | $600 655.88 USD | $3.34 3.65 USD | $3.36 3.67 USD | $164.1M 179.39M USD | 10.56 | $0.32 0.35 USD | |
| S.P. Apparels Limited SPAL.NS | $590.45 7.14 USD |
-1.16
|
$14.82B 179.25M USD | $9.02K 109.11 USD | $587.6 7.11 USD | $599.95 7.26 USD | $14.82B 179.25M USD | 18.13 | $32.55 0.39 USD | |
| S.P. Apparels Limited SPAL.BO | $590 7.14 USD |
-0.63
|
$14.8B 179.11M USD | $586 7.09 USD | $588.4 7.12 USD | $605.65 7.33 USD | $14.8B 179.11M USD | 18.12 | $32.55 0.39 USD | |
| Nexen Corporation 005720.KS | $4,565 3.45 USD |
+0.55
|
$236.77B 178.72M USD | $45.74K 34.52 USD | $4,505 3.4 USD | $4,640 3.5 USD | $236.77B 178.72M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $76.5 2.43 USD |
-0.78
|
$5.62B 178.42M USD | $1.23M 38.95K USD | $76.5 2.43 USD | $82 2.61 USD | $5.62B 178.42M USD | 21.67 | $3.53 0.11 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.62
|
$6.34B 178.28M USD | $6.1K 171.64 USD | $320 9 USD | $324 9.12 USD | $6.34B 178.28M USD | 97.56 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
-0.62
|
$6.34B 178.28M USD | $6.13K 172.54 USD | $320 9 USD | $324 9.12 USD | $6.34B 178.28M USD | 8.58 | $37.26 1.05 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $470 0.03 USD |
-0.84
|
$2.79T 178.14M USD | $6.36M 406.57 USD | $468 0.03 USD | $476 0.03 USD | $2.79T 178.14M USD | 7.54 | $62.33 0.003 USD | |
| Atul Auto Limited ATULAUTO.NS | $528.9 6.4 USD |
-1.87
|
$14.68B 177.66M USD | $138.21K 1.67K USD | $521.1 6.3 USD | $542.25 6.56 USD | $14.68B 177.66M USD | 155.55 | $3.4 0.04 USD | |
| Hexaom S.A. 88M.SG | $23 25.14 USD |
+2.22
|
$162.49M 177.63M USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $162.49M 177.63M USD | 4.68 | $4.91 5.37 USD | |
| Atul Auto Limited ATULAUTO.BO | $528.1 6.39 USD |
-2.07
|
$14.66B 177.31M USD | $31.01K 375.12 USD | $521.25 6.31 USD | $538.75 6.52 USD | $14.66B 177.31M USD | 155.32 | $3.4 0.04 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3599 0.4 USD |
0
|
$161.89M 176.97M USD | $2.33K 2.54K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $161.89M 176.97M USD | 7.27 | $0.05 0.05 USD | |
| JS Corporation 194370.KS | $17,600 13.29 USD |
-0.68
|
$234.41B 176.94M USD | $55.75K 42.08 USD | $17,400 13.13 USD | $18,460 13.93 USD | $234.41B 176.94M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $1,080 7.29 USD |
+1.31
|
$26.2B 176.86M USD | $52.8K 356.41 USD | $1,066 7.2 USD | $1,085 7.32 USD | $26.2B 176.86M USD | 0 | -$162 -1.09 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
0
|
$6.28B 176.72M USD | $2 0.06 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.68 USD |
+0.49
|
$161.57M 176.62M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $161.57M 176.62M USD | 0 | -$0.03 -0.03 USD | |
| Schaffer Corporation Limited SFC.AX | $19.65 13.01 USD |
0
|
$266.79M 176.58M USD | $3 1.99 USD | $19.65 13.01 USD | $19.65 13.01 USD | $266.79M 176.58M USD | 15.47 | $1.27 0.84 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $4.1K 115.36 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $3 0.08 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| Bulten AB (publ) 3FB.F | $7.63 8.34 USD |
-0.13
|
$161.15M 176.16M USD | $2.15K 2.35K USD | $7.62 8.33 USD | $7.68 8.4 USD | $161.15M 176.16M USD | 19.56 | $0.39 0.43 USD | |
| Syuppin Co., Ltd. 3179.T | $1,232 8.32 USD |
-1.6
|
$26.08B 176.03M USD | $95.2K 642.63 USD | $1,232 8.32 USD | $1,277 8.62 USD | $26.08B 176.03M USD | 13.62 | $90.39 0.61 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Oponeo.pl S.A. 79I.F | $13.95 15.25 USD |
+0.36
|
$160.03M 174.93M USD | $75 81.99 USD | $13.95 15.25 USD | $13.95 15.25 USD | $160.03M 174.93M USD | 14.23 | $0.98 1.07 USD | |
| Baozun Inc. 9991.HK | $7.43 0.95 USD |
+2.06
|
$1.37B 174.89M USD | $100 12.79 USD | $7.49 0.96 USD | $7.49 0.96 USD | $1.37B 174.89M USD | 0 | -$1.65 -0.2 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.64 5.07 USD |
-2.11
|
$159.51M 174.37M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $159.51M 174.37M USD | 3.86 | $1.2 1.31 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.86 USD |
-0.38
|
$158.12M 172.84M USD | $4K 4.37K USD | $0.78 0.86 USD | $0.78 0.86 USD | $158.12M 172.84M USD | 0 | -$0.2 -0.2 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.77M — | $2.11K — | $9.82 — | $9.92 — | $172.77M — | 17.85 | $0.55 — | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.39 -0.7 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,862 12.57 USD |
+2.03
|
$25.55B 172.45M USD | $17.8K 120.15 USD | $1,825 12.32 USD | $1,862 12.57 USD | $25.55B 172.45M USD | 26.09 | $71.36 0.48 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $896.55 10.85 USD |
+9.6
|
$14.25B 172.42M USD | $932.98K 11.29K USD | $815.1 9.86 USD | $918 11.11 USD | $14.25B 172.42M USD | 70.70 | $12.68 0.15 USD | |
| Daisyo Corporation 9979.T | $1,217 8.22 USD |
+0.5
|
$25.54B 172.39M USD | $15.2K 102.6 USD | $1,211 8.17 USD | $1,218 8.22 USD | $25.54B 172.39M USD | 18.81 | $64.67 0.44 USD | |
| Nexen Corporation 005725.KS | $3,060 2.31 USD |
-3.01
|
$228.38B 172.39M USD | $1.01K 0.76 USD | $3,060 2.31 USD | $3,170 2.39 USD | $228.38B 172.39M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| SA Catana Group 2HU.F | $5.21 5.7 USD |
-0.38
|
$157.44M 172.1M USD | $8K 8.75K USD | $5.21 5.7 USD | $5.21 5.7 USD | $157.44M 172.1M USD | 8.26 | $0.63 0.69 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $895.8 10.84 USD |
+9.28
|
$14.21B 171.93M USD | $83.07K 1.01K USD | $817.4 9.89 USD | $917.45 11.1 USD | $14.21B 171.93M USD | 70.47 | $12.71 0.15 USD | |
| Cleanup Corporation 7955.T | $706 4.77 USD |
+0.14
|
$25.46B 171.88M USD | $15K 101.25 USD | $704 4.75 USD | $707 4.77 USD | $25.46B 171.88M USD | 15.05 | $46.88 0.32 USD | |
| Chimney Co., Ltd. 3178.T | $1,314 8.87 USD |
+1
|
$25.35B 171.13M USD | $14.8K 99.9 USD | $1,304 8.8 USD | $1,314 8.87 USD | $25.35B 171.13M USD | 53.43 | $24.59 0.17 USD | |
| Decora S.A. DCR.WA | $63.6 16.17 USD |
0
|
$670.8M 170.5M USD | $982 249.6 USD | $63 16.01 USD | $63.8 16.22 USD | $670.8M 170.5M USD | 10.01 | $6.35 1.61 USD | |
| Full House Resorts, Inc. F4L.F | $4.5 4.92 USD |
-2.17
|
$155.87M 170.39M USD | $60 65.59 USD | $4.5 4.92 USD | $4.5 4.92 USD | $155.87M 170.39M USD | 0 | -$0.67 -0.7 USD | |
| Tachikawa Corporation 7989.T | $1,360 9.18 USD |
+0.22
|
$25.11B 169.5M USD | $10.9K 73.58 USD | $1,358 9.17 USD | $1,367 9.23 USD | $25.11B 169.5M USD | 9.81 | $138.55 0.94 USD | |
| BEENOS Inc. 3328.T | $2,067 13.95 USD |
-0.86
|
$25.09B 169.39M USD | $112.4K 758.73 USD | $2,029 13.7 USD | $2,076 14.01 USD | $25.09B 169.39M USD | 16.14 | $128.02 0.86 USD | |
| APB Apranga WHX.MU | $2.79 3.05 USD |
0
|
$154.26M 168.63M USD | $750 819.85 USD | $2.79 3.05 USD | $2.79 3.05 USD | $154.26M 168.63M USD | 9.29 | $0.3 0.33 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $671.2 8.12 USD |
-2.7
|
$13.92B 168.35M USD | $1.33K 16.14 USD | $667.7 8.08 USD | $696.6 8.43 USD | $13.92B 168.35M USD | 14.08 | $47.67 0.58 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $670.7 8.11 USD |
-2.71
|
$13.91B 168.32M USD | $25.97K 314.18 USD | $667.95 8.08 USD | $694.05 8.4 USD | $13.91B 168.32M USD | 14.07 | $47.64 0.58 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
+0.83
|
$24.89B 167.99M USD | $11.2K 75.6 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.89B 167.99M USD | 60.74 | $17.91 0.12 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.4 2.24 USD |
+0.28
|
$5.27B 167.55M USD | $140.16K 4.45K USD | $70 2.22 USD | $70.5 2.24 USD | $5.27B 167.55M USD | 12.26 | $5.74 0.18 USD | |
| Aquafil S.p.A. 6W7.F | $2.98 3.26 USD |
-0.33
|
$153.05M 167.31M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $153.05M 167.31M USD | 0 | -$0.51 -0.5 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $772.5 9.35 USD |
-0.6
|
$13.81B 167.1M USD | $1.41K 17.07 USD | $768 9.29 USD | $780.3 9.44 USD | $13.81B 167.1M USD | 187.50 | $4.12 0.05 USD | |
| Grammer AG GMM.F | $10.1 11.04 USD |
+1.49
|
$152.84M 167.07M USD | $10 10.93 USD | $9.95 10.88 USD | $10.2 11.15 USD | $152.84M 167.07M USD | 0 | -$0.5 -0.5 USD | |
| Kitex Garments Limited KITEX.NS | $207.4 2.51 USD |
-1.47
|
$13.81B 167.06M USD | $172.66K 2.09K USD | $205.55 2.49 USD | $216 2.61 USD | $13.81B 167.06M USD | 34.85 | $5.95 0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.65 9.34 USD |
-0.64
|
$13.81B 167.04M USD | $12.76K 154.33 USD | $767 9.28 USD | $782 9.46 USD | $13.81B 167.04M USD | 187.29 | $4.12 0.05 USD | |
| Kitex Garments Limited KITEX.BO | $207.3 2.51 USD |
-1.64
|
$13.79B 166.78M USD | $25.5K 308.5 USD | $205.9 2.49 USD | $212 2.56 USD | $13.79B 166.78M USD | 34.84 | $5.95 0.07 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
+0.19
|
$152.34M 166.52M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $152.34M 166.52M USD | 9.00 | $0.3 0.33 USD | |
| Baozun Inc. 2BZA.F | $2.48 2.71 USD |
-4.62
|
$152.18M 166.35M USD | $293 320.29 USD | $2.48 2.71 USD | $2.48 2.71 USD | $152.18M 166.35M USD | 0 | -$0.61 -0.6 USD | |
| Grammer AG GMM.VI | $10.2 11.15 USD |
+0.99
|
$152.06M 166.22M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.06M 166.22M USD | 0 | -$0.5 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||