Ergebnisseite 53 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
-0.61
|
$132.03M 144.32M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.03M 144.32M USD | 0 | -$0.01 -0.01 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.9 5.3 USD |
0
|
$4.59B 144.27M USD | $1.23K 38.72 USD | $168.9 5.3 USD | $168.9 5.3 USD | $4.59B 144.27M USD | 14.00 | $12.06 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-0.85
|
$21.32B 143.91M USD | $62.6K 422.57 USD | $932 6.29 USD | $945 6.38 USD | $21.32B 143.91M USD | 32.82 | $28.39 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,524 10.29 USD |
-0.39
|
$21.31B 143.86M USD | $33.6K 226.81 USD | $1,517 10.24 USD | $1,534 10.35 USD | $21.31B 143.86M USD | 12.31 | $123.78 0.84 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
-0.88
|
$564.42M 143.46M USD | $107 27.2 USD | $22.6 5.74 USD | $22.8 5.8 USD | $564.42M 143.46M USD | 11.95 | $1.89 0.48 USD | |
| AirTrip Corp. 6191.T | $949 6.41 USD |
+0.53
|
$21.25B 143.45M USD | $153.5K 1.04K USD | $941 6.35 USD | $956 6.45 USD | $21.25B 143.45M USD | 11.18 | $84.87 0.57 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $10.9 11.92 USD |
-3.96
|
$130.94M 143.13M USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $130.94M 143.13M USD | 41.92 | $0.26 0.28 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.7K 75.97 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.72K 76.51 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Racing Force S.P.A. X7Q.F | $4.63 5.06 USD |
+0.65
|
$130.17M 142.3M USD | $500 546.57 USD | $4.54 4.96 USD | $4.64 5.07 USD | $130.17M 142.3M USD | 22.04 | $0.21 0.23 USD | |
| Answear.com S.A. 90Z.F | $6.84 7.48 USD |
+0.29
|
$129.78M 141.86M USD | $0 0 USD | $6.84 7.48 USD | $6.89 7.53 USD | $129.78M 141.86M USD | 0 | -$0.03 -0.03 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
-2.09
|
$4.46B 141.8M USD | $11K 349.59 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $557.7K 15.69K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
+0.86
|
$228.86M 141.23M USD | $257 158.59 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-2.42
|
$20.91B 141.15M USD | $175.5K 1.18K USD | $563 3.8 USD | $579 3.91 USD | $20.91B 141.15M USD | 30.40 | $18.55 0.13 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $147.8K 9.44 USD | $266 0.02 USD | $274 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,320 0.21 USD |
-0.9
|
$2.2T 140.53M USD | $5.8K 0.37 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.2T 140.53M USD | 44.84 | $74.04 0.004 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.3 1.88 USD |
+2.07
|
$4.41B 140.11M USD | $575.41K 18.28K USD | $57.5 1.83 USD | $61 1.94 USD | $4.41B 140.11M USD | 12.56 | $4.72 0.15 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $3.2K 0.2 USD | $890 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $46.8 11.9 USD |
-1.68
|
$546.32M 138.86M USD | $1.07K 270.95 USD | $46.8 11.9 USD | $47.9 12.17 USD | $546.32M 138.86M USD | 41.41 | $1.13 0.29 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.69 2.94 USD |
+5.08
|
$127.02M 138.85M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $127.02M 138.85M USD | 67.25 | $0.04 0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $89.22K 67.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,437 9.7 USD |
+0.35
|
$20.37B 137.5M USD | $4.8K 32.4 USD | $1,423 9.61 USD | $1,442 9.73 USD | $20.37B 137.5M USD | 8.00 | $179.43 1.21 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
+0.22
|
$125.58M 137.28M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.4 1.57 USD |
+1.02
|
$4.31B 136.87M USD | $7.06K 224.33 USD | $49 1.56 USD | $49.4 1.57 USD | $4.31B 136.87M USD | 1.42 | $34.75 1.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
-1.4
|
$4.3B 136.76M USD | $17.15K 545.01 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.3B 136.76M USD | 19.50 | $1.63 0.05 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.7 2.95 USD |
+3.45
|
$125.04M 136.69M USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $125.04M 136.69M USD | 67.50 | $0.04 0.04 USD | |
| Dynapac Co., Ltd. 3947.T | $2,027 13.68 USD |
+1.81
|
$20.18B 136.19M USD | $3K 20.25 USD | $2,018 13.62 USD | $2,031 13.71 USD | $20.18B 136.19M USD | 6.75 | $300.04 2.03 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Century Enka Limited CENTENKA.NS | $514.4 6.22 USD |
-0.42
|
$11.24B 135.98M USD | $9.98K 120.72 USD | $513.4 6.21 USD | $525.2 6.35 USD | $11.24B 135.98M USD | 16.90 | $30.42 0.37 USD | |
| Atsugi Co., Ltd. 3529.T | $1,257 8.49 USD |
+0.64
|
$20.13B 135.91M USD | $38.5K 259.89 USD | $1,236 8.34 USD | $1,262 8.52 USD | $20.13B 135.91M USD | 0 | -$23.48 -0.1 USD | |
| Century Enka Limited CENTENKA.BO | $514.05 6.22 USD |
-0.43
|
$11.23B 135.89M USD | $1.23K 14.83 USD | $514.05 6.22 USD | $525 6.35 USD | $11.23B 135.89M USD | 16.90 | $30.41 0.37 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.8 0.95 USD |
-1.32
|
$4.27B 135.57M USD | $37.37K 1.19K USD | $29.8 0.95 USD | $30.7 0.98 USD | $4.27B 135.57M USD | 0 | -$0.35 -0.01 USD | |
| Full House Resorts, Inc. F4L.F | $3.38 3.69 USD |
-3.43
|
$123.99M 135.54M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.99M 135.54M USD | 0 | -$0.96 -1.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
0
|
$2.11T 134.89M USD | $457.3K 29.22 USD | $555 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.26 -0.0007 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-2.89
|
$123.33M 134.82M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.33M 134.82M USD | 0 | -$0.11 -0.1 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.97
|
$19.97B 134.82M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,610 24.37 USD | $19.97B 134.82M USD | 145.60 | $24.45 0.17 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.98 4.35 USD |
+4.19
|
$123.21M 134.68M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $123.21M 134.68M USD | 0 | -$1.13 -1.2 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.29B 134.65M USD | $14.23K 446.79 USD | $293.5 9.22 USD | $296.25 9.3 USD | $4.29B 134.65M USD | 49.16 | $6.02 0.19 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
-0.36
|
$4.22B 134.08M USD | $66.77K 2.12K USD | $139 4.42 USD | $141.5 4.5 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Renaissance,Incorporated 2378.T | $1,051 7.09 USD |
-1.13
|
$19.86B 134.06M USD | $85K 573.77 USD | $1,050 7.09 USD | $1,063 7.18 USD | $19.86B 134.06M USD | 30.70 | $34.23 0.23 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Hamee Corp. 3134.T | $1,239 8.36 USD |
+0.08
|
$19.76B 133.4M USD | $57.1K 385.44 USD | $1,226 8.28 USD | $1,252 8.45 USD | $19.76B 133.4M USD | 12.44 | $99.54 0.67 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.74B 133.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,919 12.95 USD |
+2.18
|
$19.76B 133.36M USD | $277.8K 1.88K USD | $1,850 12.49 USD | $1,931 13.03 USD | $19.76B 133.36M USD | 33.61 | $57.09 0.39 USD | |
| Aquafil S.p.A. 6W7.F | $1.37 1.5 USD |
+1.63
|
$121.56M 132.88M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $121.56M 132.88M USD | 0 | -$0.23 -0.2 USD | |
| JANOME Corporation 6445.T | $1,101 7.43 USD |
-2.31
|
$19.68B 132.83M USD | $52K 351.01 USD | $1,101 7.43 USD | $1,127 7.61 USD | $19.68B 132.83M USD | 11.13 | $98.84 0.67 USD | |
| Nelly Group AB (publ) CD20.F | $4.03 4.4 USD |
+2.16
|
$120.88M 132.13M USD | $780 852.65 USD | $3.94 4.3 USD | $4.03 4.4 USD | $120.88M 132.13M USD | 13.41 | $0.3 0.33 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
-0.88
|
$19.45B 131.31M USD | $64.4K 434.72 USD | $1,018 6.87 USD | $1,029 6.95 USD | $19.45B 131.31M USD | 21.13 | $48.17 0.33 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-3.47
|
$119.32M 130.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.32M 130.43M USD | 0 | -$0.02 -0.02 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $163 15.91 USD | $64 6.25 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| Victoria VCCTF | $1 — |
0
|
$130.02M — | $5K — | $0.8399 — | $0.8399 — | $130.02M — | 0 | -$2.75 — | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.7 12.79 USD |
-3.31
|
$118.54M 129.58M USD | $350 382.6 USD | $11.7 12.79 USD | $11.7 12.79 USD | $118.54M 129.58M USD | 0 | -$2.46 -2.6 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.08 3.37 USD |
-1.91
|
$118.1M 129.1M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $118.1M 129.1M USD | 0 | -$0.78 -0.8 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389 4.71 USD |
-0.12
|
$10.67B 129.07M USD | $20.76K 251.16 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.67B 129.07M USD | 22.60 | $17.21 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.93 1.07 USD | |
| Designer Brands Inc. D9W.F | $2.5 2.73 USD |
-0.79
|
$117.94M 128.93M USD | $1.57K 1.72K USD | $2.5 2.73 USD | $2.5 2.73 USD | $117.94M 128.93M USD | 0 | -$0.47 -0.5 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.1 4.7 USD |
-0.47
|
$10.64B 128.77M USD | $966 11.69 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.64B 128.77M USD | 22.51 | $17.24 0.21 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $14.91K 473.74 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $41.23K 31.12 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+1.33
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.97 -2.1 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
+0.29
|
$2.01T 128.25M USD | $1.87M 119.18 USD | $1,710 0.11 USD | $1,740 0.11 USD | $2.01T 128.25M USD | 3.38 | $507.02 0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.64 6.17 USD |
0
|
$117.23M 128.15M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.23M 128.15M USD | 23.50 | $0.24 0.26 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.13
|
$18.93B 127.78M USD | $3K 20.25 USD | $1,512 10.21 USD | $1,516 10.23 USD | $18.93B 127.78M USD | 24.12 | $62.83 0.42 USD | |
| Matsuoka Corporation 3611.T | $1,813 12.24 USD |
-0.77
|
$18.92B 127.74M USD | $11.3K 76.28 USD | $1,812 12.23 USD | $1,832 12.37 USD | $18.92B 127.74M USD | 8.10 | $223.81 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $890 6.01 USD |
+0.34
|
$18.9B 127.59M USD | $9.8K 66.15 USD | $887 5.99 USD | $892 6.02 USD | $18.9B 127.59M USD | 11.08 | $80.27 0.54 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.83 0.94 USD |
+0.05
|
$10.53B 127.39M USD | $11.53K 139.48 USD | $77.14 0.93 USD | $78.69 0.95 USD | $10.53B 127.39M USD | 49.25 | $1.58 0.02 USD | |
| Isbir Holding A.S. ISBIR.IS | $91.8 2.88 USD |
+2
|
$4.04B 126.94M USD | $784 24.62 USD | $91.8 2.88 USD | $91.8 2.88 USD | $4.04B 126.94M USD | 94.63 | $0.97 0.03 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $253.34K 191.23 USD | $4,260 3.22 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $428 2.89 USD |
+1.42
|
$18.6B 125.56M USD | $898.5K 6.07K USD | $425 2.87 USD | $440 2.97 USD | $18.6B 125.56M USD | 24.15 | $17.72 0.12 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.28 2.49 USD |
+5.56
|
$114.85M 125.55M USD | $4.85K 5.3K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.85M 125.55M USD | 57.00 | $0.04 0.04 USD | |
| WDI Corporation 3068.T | $2,966 20.02 USD |
-0.6
|
$18.55B 125.23M USD | $1.4K 9.45 USD | $2,966 20.02 USD | $2,984 20.14 USD | $18.55B 125.23M USD | 19.91 | $148.9 1.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
-2
|
$114.16M 124.79M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $114.16M 124.79M USD | 7.35 | $0.01 0.01 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+1.12
|
$164.9B 124.47M USD | $11.41K 8.61 USD | $2,680 2.02 USD | $2,715 2.05 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $32.96K 24.88 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.3 2.65 USD |
-0.12
|
$3.9B 124.04M USD | $11.75K 373.26 USD | $82.3 2.62 USD | $83.4 2.65 USD | $3.9B 124.04M USD | 0 | -$0.05 -0.001 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.4 2.62 USD |
-1.64
|
$113.35M 123.91M USD | $338 369.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $113.35M 123.91M USD | 10.00 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
0
|
$18.33B 123.74M USD | $4.6K 31.05 USD | $1,410 9.52 USD | $1,411 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.94 1.03 USD |
-0.25
|
$10.18B 123.17M USD | $28.08K 339.66 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.18B 123.17M USD | 16.68 | $5.09 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||