$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Griechenland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.99 21.85 USD
-2.11
$7.17B 7.84B USD $54.06K 59.09K USD $19.94 21.8 USD $20.42 22.32 USD $7.17B 7.84B USD 14.91 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $29.06 31.77 USD
-0.48
$3.95B 4.32B USD $13.07K 14.29K USD $28.9 31.59 USD $29.34 32.07 USD $3.95B 4.32B USD 12.36 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.56
$646.38M 706.58M USD $116.78K 127.66K USD $1.07 1.17 USD $1.08 1.18 USD $646.38M 706.58M USD 107.00 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.5 12.57 USD
+0.7
$552.94M 604.44M USD $2.09K 2.28K USD $11.46 12.53 USD $11.56 12.64 USD $552.94M 604.44M USD 6.57 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.93 4.3 USD
+0.77
$202.76M 221.65M USD $602 658.07 USD $3.93 4.3 USD $3.95 4.32 USD $202.76M 221.65M USD 8.02 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.88 4.24 USD
+0.26
$167.51M 183.11M USD $2.55K 2.79K USD $3.87 4.23 USD $3.9 4.26 USD $167.51M 183.11M USD 16.16 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.77 3.03 USD
+0.36
$83.52M 91.29M USD $2.47K 2.7K USD $2.73 2.98 USD $2.78 3.04 USD $83.52M 91.29M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.72 4.07 USD
+0.27
$48.54M 53.06M USD $5.54K 6.05K USD $3.71 4.06 USD $3.73 4.08 USD $48.54M 53.06M USD 26.01 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.77 1.93 USD
+1.72
$42.46M 46.41M USD $2.8K 3.06K USD $1.76 1.92 USD $1.77 1.93 USD $42.46M 46.41M USD 196.66 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
0
$10.59M 11.58M USD $2.59K 2.83K USD $0.2999 0.33 USD $0.3099 0.34 USD $10.59M 11.58M USD 13.86 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.1 1.2 USD
-0.9
$8.43M 9.22M USD $33.4K 36.51K USD $1.08 1.18 USD $1.13 1.24 USD $8.43M 9.22M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.8399 0.92 USD
-0.24
$4.36M 4.77M USD $700 765.19 USD $0.8399 0.92 USD $0.8399 0.92 USD $4.36M 4.77M USD 10.96 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $39 42.63 USD
+1.04
$833.2M 910.8M USD $116 126.8 USD $38 41.54 USD $39 42.63 USD $833.2M 910.8M USD 39.79 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.8 8.53 USD
0
$91.83M 100.38M USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $91.83M 100.38M USD 8.66 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.93 4.3 USD
-2.72
$73.92M 80.81M USD $20 21.86 USD $3.93 4.3 USD $3.93 4.3 USD $73.92M 80.81M USD 3930.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3 3.28 USD
-1.96
$19.02M 20.79M USD $87 95.1 USD $2.98 3.26 USD $3.06 3.34 USD $19.02M 20.79M USD 36.58 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.15 5.63 USD
+0.98
$17.2M 18.8M USD $80 87.45 USD $5.1 5.57 USD $5.15 5.63 USD $17.2M 18.8M USD 8.42 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
-3.92
$15.77M 17.24M USD $1.4K 1.53K USD $0.4899 0.54 USD $0.51 0.55 USD $15.77M 17.24M USD 7.00 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.16 2.36 USD
0
$13.66M 14.93M USD $505 552.03 USD $2.16 2.36 USD $2.16 2.36 USD $13.66M 14.93M USD 51.42 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6999 0.77 USD
+1.74
$8.06M 8.81M USD $9 9.84 USD $0.6999 0.77 USD $0.6999 0.77 USD $8.06M 8.81M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $6.1 6.67 USD
0
$6.17M 6.74M USD $150 163.97 USD $6.1 6.67 USD $6.1 6.67 USD $6.17M 6.74M USD 0 -$0.11 -0.1 USD
Lanakam S.A.  LANAC.AT $0.91 0.99 USD
0
$5.4M 5.91M USD $670 732.4 USD $0.88 0.96 USD $0.91 0.99 USD $5.4M 5.91M USD 10.11 $0.09 0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
+1.05
$2.98M 3.25M USD $2.1K 2.3K USD $0.4699 0.51 USD $0.4799 0.52 USD $2.98M 3.25M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen