Land: Griechenland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.36 22.26 USD |
+0.79
|
$7.3B 7.98B USD | $96.69K 105.7K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.3B 7.98B USD | 15.19 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.8 31.48 USD |
-0.28
|
$3.92B 4.28B USD | $12.87K 14.07K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.92B 4.28B USD | 12.25 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.56
|
$648.8M 709.23M USD | $1.63M 1.78M USD | $1.07 1.17 USD | $1.08 1.18 USD | $648.8M 709.23M USD | 107.40 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
+0.86
|
$566.4M 619.15M USD | $233 254.7 USD | $11.68 12.77 USD | $11.82 12.92 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
-0.38
|
$203.79M 222.78M USD | $30.63K 33.48K USD | $3.91 4.27 USD | $3.99 4.36 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.39
|
$166.43M 181.94M USD | $3.48K 3.8K USD | $3.86 4.22 USD | $3.9 4.26 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
+0.35
|
$85.63M 93.6M USD | $3.56K 3.89K USD | $2.83 3.09 USD | $2.84 3.1 USD | $85.63M 93.6M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
0
|
$48.27M 52.77M USD | $3.34K 3.65K USD | $3.7 4.04 USD | $3.72 4.07 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.94 USD |
+0.57
|
$42.58M 46.54M USD | $2.46K 2.69K USD | $1.77 1.93 USD | $1.79 1.96 USD | $42.58M 46.54M USD | 197.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-1.31
|
$10.45M 11.42M USD | $291 318.1 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.45M 11.42M USD | 13.68 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
0
|
$8.43M 9.22M USD | $40.21K 43.95K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-1.82
|
$4.3M 4.7M USD | $36 39.35 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.3M 4.7M USD | 11.22 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
0
|
$91.83M 100.38M USD | $135.73K 148.37K USD | $7.75 8.47 USD | $8 8.75 USD | $91.83M 100.38M USD | 8.66 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
+0.5
|
$75.99M 83.07M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.96
|
$19.02M 20.79M USD | $67 73.24 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
-0.97
|
$16.87M 18.44M USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
-3.14
|
$15.9M 17.38M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.9M 17.38M USD | 7.05 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
-1.82
|
$13.66M 14.93M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.66 0.72 USD |
-1.49
|
$7.6M 8.3M USD | $750 819.85 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.91 0.99 USD |
0
|
$5.4M 5.91M USD | $670 732.4 USD | $0.88 0.96 USD | $0.91 0.99 USD | $5.4M 5.91M USD | 10.11 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.44 0.48 USD |
0
|
$2.74M 3M USD | $3.47K 3.79K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.74M 3M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}