Land: Griechenland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.64 20.38 USD |
-1.79
|
$6.68B 7.31B USD | $147.83K 161.6K USD | $18.64 20.38 USD | $19.17 20.96 USD | $6.68B 7.31B USD | 13.60 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $27.5 30.06 USD |
-1.5
|
$3.74B 4.09B USD | $64.9K 70.95K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.74B 4.09B USD | 11.70 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.37
|
$650.01M 710.55M USD | $1.18M 1.29M USD | $1.06 1.16 USD | $1.09 1.19 USD | $650.01M 710.55M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.34 11.3 USD |
-1.71
|
$497.16M 543.47M USD | $18.86K 20.62K USD | $10.28 11.24 USD | $10.62 11.61 USD | $497.16M 543.47M USD | 5.90 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.8 4.15 USD |
-0.91
|
$196.06M 214.32M USD | $36.19K 39.56K USD | $3.76 4.1 USD | $3.86 4.22 USD | $196.06M 214.32M USD | 31.66 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.76 4.11 USD |
-3.34
|
$161.29M 176.31M USD | $50.55K 55.26K USD | $3.74 4.09 USD | $3.88 4.24 USD | $161.29M 176.31M USD | 15.66 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-2.27
|
$78.09M 85.36M USD | $23.02K 25.16K USD | $2.56 2.8 USD | $2.65 2.9 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.11M 50.4M USD | $12.46K 13.62K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.11M 50.4M USD | 24.75 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.87 USD |
-1.72
|
$41.14M 44.97M USD | $12.19K 13.33K USD | $1.69 1.84 USD | $1.8 1.96 USD | $41.14M 44.97M USD | 190.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
-3.16
|
$10.62M 11.61M USD | $8.79K 9.61K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.17K 7.83K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $605 661.35 USD | $7.6 8.31 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.1 4.48 USD |
0
|
$77.12M 84.3M USD | $208 227.37 USD | $4.1 4.48 USD | $4.16 4.55 USD | $77.12M 84.3M USD | 21.57 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
-3.25
|
$18.89M 20.65M USD | $907 991.47 USD | $2.94 3.21 USD | $3.04 3.32 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $180 196.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
+1.98
|
$13.03M 14.24M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.66 0.72 USD |
-1.49
|
$7.62M 8.33M USD | $249 272.19 USD | $0.65 0.71 USD | $0.68 0.74 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.45 7.05 USD |
-9.15
|
$6.52M 7.13M USD | $1.04K 1.14K USD | $5.7 6.23 USD | $8.9 9.73 USD | $6.52M 7.13M USD | 92.14 | $0.07 0.08 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+0.93
|
$6.41M 7.01M USD | $51 55.75 USD | $1.07 1.17 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 21.60 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.51 USD |
-3.89
|
$2.91M 3.19M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.91M 3.19M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}