Ergebnisseite 60 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
+0.37
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+0.4
|
$1.65B 52.42M USD | $4.53K 143.81 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| SG Corporation 004060.KS | $349 0.26 USD |
+0.87
|
$69.37B 52.37M USD | $288.54K 217.8 USD | $344 0.26 USD | $351 0.26 USD | $69.37B 52.37M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $4.01 4.38 USD |
+3.62
|
$47.74M 52.19M USD | $6 6.56 USD | $3.8 4.15 USD | $4.01 4.38 USD | $47.74M 52.19M USD | 0 | -$0.88 -0.9 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
-0.45
|
$1.64B 52.13M USD | $13.52K 429.67 USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| Redwood Group Ltd 8426.TWO | $32.6 1.04 USD |
+9.95
|
$1.64B 52.05M USD | $1.32M 42.1K USD | $30.5 0.97 USD | $32.6 1.04 USD | $1.64B 52.05M USD | 8.83 | $3.69 0.12 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| Sanyei Corporation 8119.T | $812 5.48 USD |
+0.5
|
$7.7B 51.94M USD | $1.1K 7.43 USD | $811 5.47 USD | $812 5.48 USD | $7.7B 51.94M USD | 7.90 | $102.78 0.69 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,510 43.94 USD |
-3.13
|
$7.69B 51.88M USD | $4.7K 31.73 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.69B 51.88M USD | 25.36 | $256.7 1.73 USD | |
| CDON AB CDON.ST | $48.1 4.7 USD |
+2.34
|
$531.44M 51.88M USD | $731 71.35 USD | $47 4.59 USD | $48.9 4.77 USD | $531.44M 51.88M USD | 0 | -$9.84 -0.9 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.64M 51.87M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.64M 51.87M USD | 0 | -$0.05 -0.006 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
-4.03
|
$47.43M 51.85M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.43M 51.85M USD | 0 | -$1.14 -1.2 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.25 0.87 USD |
+0.93
|
$1.63B 51.76M USD | $179.52K 5.7K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.63B 51.76M USD | 17.81 | $1.53 0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,050 28.72 USD |
+0.13
|
$68.42B 51.64M USD | $549 0.41 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.42B 51.64M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $1,118 7.55 USD |
-0.71
|
$7.64B 51.6M USD | $2.4K 16.2 USD | $1,117 7.54 USD | $1,123 7.58 USD | $7.64B 51.6M USD | 0 | -$7.09 -0.04 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $633 4.27 USD |
-0.31
|
$7.64B 51.55M USD | $600 4.05 USD | $632 4.27 USD | $635 4.29 USD | $7.64B 51.55M USD | 10.43 | $60.64 0.41 USD | |
| Sanyo Homes Corporation 1420.T | $681 4.6 USD |
-0.29
|
$7.63B 51.51M USD | $12.5K 84.38 USD | $680 4.59 USD | $686 4.63 USD | $7.63B 51.51M USD | 11.30 | $60.24 0.41 USD | |
| Cubtek Inc. 2252.TWO | $15.2 0.48 USD |
+1.33
|
$1.62B 51.49M USD | $166.65K 5.3K USD | $14.75 0.47 USD | $15.4 0.49 USD | $1.62B 51.49M USD | 42.22 | $0.36 0.01 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Wood One Co.,Ltd. 7898.T | $818 5.52 USD |
-0.12
|
$7.61B 51.4M USD | $16K 108 USD | $814 5.49 USD | $825 5.57 USD | $7.61B 51.4M USD | 4.28 | $190.99 1.29 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.33K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Nippon Gear Co., Ltd. 6356.T | $532 3.59 USD |
-1.48
|
$7.57B 51.13M USD | $17.2K 116.1 USD | $532 3.59 USD | $543 3.67 USD | $7.57B 51.13M USD | 4.88 | $108.92 0.74 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
-0.83
|
$46.64M 50.98M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.62 | $1.81 1.98 USD | |
| Regal Corporation 7938.T | $2,411 16.27 USD |
+0.04
|
$7.55B 50.96M USD | $500 3.38 USD | $2,411 16.27 USD | $2,417 16.32 USD | $7.55B 50.96M USD | 11.01 | $218.83 1.48 USD | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Race Eco Chain Limited RACE.BO | $233.25 2.82 USD |
-0.09
|
$4.16B 50.34M USD | $924 11.18 USD | $230.15 2.78 USD | $237.5 2.87 USD | $4.16B 50.34M USD | 95.20 | $2.45 0.03 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
+0.43
|
$66.53B 50.22M USD | $11.86K 8.95 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $4.9K 0.31 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| DSR Corp 155660.KS | $4,115 3.11 USD |
+0.24
|
$65.84B 49.7M USD | $22.95K 17.32 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $1.5K 10.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.86 4.22 USD |
-2.03
|
$45M 49.2M USD | $504 550.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45M 49.2M USD | 128.66 | $0.03 0.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.7 0.37 USD |
-1.27
|
$1.55B 49.12M USD | $476.24K 15.13K USD | $11.1 0.35 USD | $11.85 0.38 USD | $1.55B 49.12M USD | 0 | -$0.16 -0.005 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $9.2K 0.59 USD | $480 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PRECIOUS DRAGON 1861.HK | $1.64 0.21 USD |
+2.48
|
$383.62M 49.05M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $383.62M 49.05M USD | 10.93 | $0.15 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $166 1.12 USD |
+4.4
|
$7.24B 48.85M USD | $805.1K 5.43K USD | $161 1.09 USD | $166 1.12 USD | $7.24B 48.85M USD | 101.21 | $1.64 0.01 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $852 5.75 USD |
+0.35
|
$7.21B 48.67M USD | $1K 6.75 USD | $850 5.74 USD | $852 5.75 USD | $7.21B 48.67M USD | 0 | -$8.66 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.5 1.88 USD |
+0.32
|
$4.01B 48.47M USD | $197 2.38 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.68 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $155.5 1.88 USD |
+0.65
|
$4.01B 48.47M USD | $7.97K 96.47 USD | $155.5 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.70 | $7.89 0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.36 5.86 USD |
+4.28
|
$44.34M 48.47M USD | $2.76K 3.01K USD | $5.18 5.66 USD | $5.48 5.99 USD | $44.34M 48.47M USD | 5.64 | $0.95 1.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
-1.64
|
$44.29M 48.42M USD | $6K 6.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.98 0.52 USD |
+4.8
|
$3.99B 48.24M USD | $8.64K 104.51 USD | $41.56 0.5 USD | $43 0.52 USD | $3.99B 48.24M USD | 69.32 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.95 0.52 USD |
+4.7
|
$3.98B 48.19M USD | $823.67K 9.96K USD | $40.74 0.49 USD | $43.07 0.52 USD | $3.98B 48.19M USD | 69.27 | $0.62 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.49
|
$7.14B 48.18M USD | $3.2K 21.6 USD | $3,075 20.76 USD | $3,100 20.93 USD | $7.14B 48.18M USD | 18.56 | $165.62 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+0.24
|
$7.13B 48.14M USD | $22.9K 154.58 USD | $420 2.84 USD | $427 2.88 USD | $7.13B 48.14M USD | 0 | -$14.39 -0.09 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-0.87
|
$1.51B 48.05M USD | $33.81K 1.07K USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.51B 48.05M USD | 20.00 | $0.57 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.95 0.25 USD |
-0.87
|
$1.51B 47.98M USD | $54.97K 1.75K USD | $7.9 0.25 USD | $8.07 0.26 USD | $1.51B 47.98M USD | 0 | -$0.85 -0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
-2.03
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.19 0.6 USD |
-0.67
|
$3.95B 47.83M USD | $9.67K 117.04 USD | $49 0.59 USD | $50.5 0.61 USD | $3.95B 47.83M USD | 33.46 | $1.47 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $49.07K 37.04 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,162 7.84 USD |
+0.61
|
$7.02B 47.39M USD | $800 5.4 USD | $1,157 7.81 USD | $1,164 7.86 USD | $7.02B 47.39M USD | 14.43 | $80.5 0.54 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.4 0.54 USD |
-0.11
|
$3.91B 47.31M USD | $24.9K 301.22 USD | $44.4 0.54 USD | $44.5 0.54 USD | $3.91B 47.31M USD | 90.61 | $0.49 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $347.5 4.2 USD |
+0.74
|
$3.9B 47.16M USD | $2.78K 33.67 USD | $341.1 4.13 USD | $347.95 4.21 USD | $3.9B 47.16M USD | 60.32 | $5.76 0.07 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
-0.51
|
$1.48B 47.02M USD | $25.11K 797.78 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.2 4.18 USD |
-0.4
|
$3.87B 46.85M USD | $933 11.29 USD | $340.95 4.12 USD | $345.2 4.18 USD | $3.87B 46.85M USD | 60.03 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
-1.57
|
$3.85B 46.62M USD | $126 1.52 USD | $44 0.53 USD | $44 0.53 USD | $3.85B 46.62M USD | 89.79 | $0.49 0.005 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53.3 1.67 USD |
+2.5
|
$1.48B 46.51M USD | $53.78K 1.69K USD | $53 1.66 USD | $53.3 1.67 USD | $1.48B 46.51M USD | 26.91 | $1.98 0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $522 3.52 USD |
-0.19
|
$6.88B 46.47M USD | $3.2K 21.6 USD | $521 3.52 USD | $524 3.54 USD | $6.88B 46.47M USD | 32.20 | $16.21 0.11 USD | |
| TheWorks.co.uk plc 6EU.F | $0.67 0.73 USD |
+4.72
|
$42.46M 46.42M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $42.46M 46.42M USD | 2.77 | $0.24 0.26 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.65
|
$61.4B 46.35M USD | $17.34K 13.09 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Watt Mann Co., Ltd. 9927.T | $784 5.29 USD |
+1.55
|
$6.86B 46.3M USD | $1.1K 7.43 USD | $776 5.24 USD | $784 5.29 USD | $6.86B 46.3M USD | 19.87 | $39.45 0.27 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $761 0.57 USD |
+1.33
|
$61.31B 46.28M USD | $720.09K 543.55 USD | $747 0.56 USD | $766 0.58 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.2 0.38 USD |
-0.57
|
$3.81B 46.13M USD | $1.9K 23.04 USD | $30.86 0.37 USD | $31.35 0.38 USD | $3.81B 46.13M USD | 0 | -$3.89 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.2 0.55 USD |
-1.71
|
$1.45B 46M USD | $15.51K 492.96 USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.45B 46M USD | 573.33 | $0.03 0.0009 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.1 0.38 USD |
-0.48
|
$3.8B 45.99M USD | $13.32K 161.1 USD | $31 0.38 USD | $31.5 0.38 USD | $3.8B 45.99M USD | 0 | -$3.89 -0.04 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $880 0.06 USD |
-4.35
|
$718.13B 45.89M USD | $1.06M 67.44 USD | $870 0.06 USD | $940 0.06 USD | $718.13B 45.89M USD | 0 | -$4.78 -0.0003 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,617 17.67 USD |
-0.04
|
$6.76B 45.66M USD | $2K 13.5 USD | $2,580 17.42 USD | $2,617 17.67 USD | $6.76B 45.66M USD | 13.03 | $200.8 1.36 USD | |
| Saibo Co., Ltd. 3123.T | $522 3.52 USD |
+1.75
|
$6.73B 45.4M USD | $9.4K 63.45 USD | $512 3.46 USD | $530 3.58 USD | $6.73B 45.4M USD | 7.93 | $65.77 0.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
+2.94
|
$223.47M 45.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.47M 45.29M USD | 1.75 | $9.98 2.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.04 5.51 USD |
-3.08
|
$41.21M 45.05M USD | $44 48.1 USD | $5.04 5.51 USD | $5.04 5.51 USD | $41.21M 45.05M USD | 5.30 | $0.95 1.04 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $9.6K 64.8 USD | $351 2.37 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $416 2.81 USD |
-1.89
|
$6.66B 44.97M USD | $59.2K 399.62 USD | $414 2.79 USD | $424 2.86 USD | $6.66B 44.97M USD | 45.41 | $9.16 0.06 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.84 0.18 USD |
+4.06
|
$3.7B 44.81M USD | $642.92K 7.78K USD | $14.27 0.17 USD | $15.2 0.18 USD | $3.7B 44.81M USD | 0 | -$0.09 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.82 0.18 USD |
+3.93
|
$3.7B 44.75M USD | $103.28K 1.25K USD | $14.29 0.17 USD | $15.2 0.18 USD | $3.7B 44.75M USD | 0 | -$0.09 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $3.76M 240 USD | $52 0.0033 USD | $54 0.0034 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||