Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (67)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (26)
- Indien (168)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (521)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (521)
Textilherstellung (521)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.22 1.98 USD |
-0.42
|
$100.1B 13.92B USD | $4.87M 677.71K USD | $14.21 1.98 USD | $14.38 2 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.5 — |
-0.44
|
$10.4B — | $934 — | $13.5 — | $13.5 — | $10.4B — | 19.85 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.45 6.71 USD |
-1.78
|
$78.84B 10.08B USD | $1.69M 215.96K USD | $52.3 6.69 USD | $53.2 6.8 USD | $78.84B 10.08B USD | 11.55 | $4.54 0.58 USD | |
| Toray Industries, Inc. 3402.T | $967.6 6.53 USD |
-1.83
|
$1.49T 10.04B USD | $1.73M 11.7K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.04B USD | 19.79 | $48.89 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $5.06M 703.29K USD | $8.14 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
0
|
$178.22B 5.66B USD | $2.82M 89.55K USD | $33.05 1.05 USD | $33.45 1.06 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.61 3 USD |
-1.46
|
$34.55B 4.8B USD | $20.5M 2.85M USD | $21.53 2.99 USD | $21.87 3.04 USD | $34.55B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.93 0.09 USD |
-3.62
|
$133.2B 4.18B USD | $362M 11.37M USD | $2.92 0.09 USD | $3.05 0.1 USD | $133.2B 4.18B USD | 4.43 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.75
|
$25.56B 3.55B USD | $4.68M 650.79K USD | $10.61 1.48 USD | $10.73 1.49 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
0
|
$3.46B — | $311.24K — | $1.04 — | $1.06 — | $3.46B — | 10.49 | $0.1 — | |
| ERDOS 600295.SS | $9.4 1.31 USD |
-0.63
|
$24.74B 3.44B USD | $3.13M 434.72K USD | $9.4 1.31 USD | $9.47 1.32 USD | $24.74B 3.44B USD | 13.42 | $0.7 0.1 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.04B — | $345.34K — | $67.33 — | $68.6 — | $2.04B — | 27.04 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.77 6.09 USD |
+1.91
|
$14.4B 2B USD | $10.72M 1.49M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.4B 2B USD | 45.59 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$155.25B 1.88B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $155.25B 1.88B USD | 41.12 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.05 0.36 USD |
-1.67
|
$155.25B 1.88B USD | $7.32M 88.61K USD | $29.98 0.36 USD | $30.74 0.37 USD | $155.25B 1.88B USD | 41.16 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.7 1.67 USD |
-2.59
|
$56.27B 1.79B USD | $1.34M 42.62K USD | $52.7 1.67 USD | $53.8 1.71 USD | $56.27B 1.79B USD | 4.43 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$138.25B 1.67B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $138.25B 1.67B USD | 14.85 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.68 | $28.81 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.95 2.63 USD |
+0.26
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.59B 1.33B USD | 37.89 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.82 0.53 USD |
-2.3
|
$9.39B 1.31B USD | $37.91M 5.27M USD | $3.81 0.53 USD | $3.9 0.54 USD | $9.39B 1.31B USD | 382.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.91B 1.18B USD | $5.72M 69.18K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.47 1.18 USD |
-5.67
|
$8.35B 1.16B USD | $43.94M 6.11M USD | $8.44 1.17 USD | $9.04 1.26 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.01 1.25 USD |
-0.77
|
$8.02B 1.12B USD | $1.74M 242.55K USD | $9 1.25 USD | $9.1 1.27 USD | $8.02B 1.12B USD | 10.98 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.83 0.28 USD |
-2.43
|
$35.16B 1.1B USD | $10.36M 325.35K USD | $8.77 0.28 USD | $9.02 0.28 USD | $35.16B 1.1B USD | 80.27 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $338.15 4.09 USD |
-2.42
|
$90.75B 1.1B USD | $318.7K 3.86K USD | $337.3 4.08 USD | $347.2 4.2 USD | $90.75B 1.1B USD | 25.06 | $13.49 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-1.09
|
$7.72B 1.07B USD | $8.42M 1.17M USD | $4.54 0.63 USD | $4.63 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.73 1.21 USD |
-1.36
|
$7.28B 1.01B USD | $1.68M 233K USD | $8.71 1.21 USD | $8.9 1.24 USD | $7.28B 1.01B USD | 15.87 | $0.55 0.08 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.6
|
$7.25B 1.01B USD | $14.34M 1.99M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
-1.12
|
$7.24B 1.01B USD | $3.01M 418.56K USD | $7.07 0.98 USD | $7.19 1 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $1.94M 269.27K USD | $4.64 0.65 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.8 0.53 USD |
-1.3
|
$6.46B 898.39M USD | $10.06M 1.4M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.46B 898.39M USD | 29.23 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $1.79M 249.41K USD | $7.37 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.3 0.49 USD |
-1.61
|
$25.74B 817.95M USD | $1.38M 43.98K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.74B 817.95M USD | 17.38 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.26 1.57 USD |
+1.53
|
$5.33B 741.24M USD | $12.31M 1.71M USD | $11 1.53 USD | $11.58 1.61 USD | $5.33B 741.24M USD | 62.55 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.03 0.52 USD |
+0.25
|
$5.75B 735.25M USD | $10K 1.28K USD | $4.02 0.51 USD | $4.03 0.52 USD | $5.75B 735.25M USD | 20.15 | $0.2 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.81 2.75 USD |
-0.05
|
$5.2B 723.52M USD | $600K 83.43K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.2B 723.52M USD | 14.35 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.94 0.69 USD |
-2.18
|
$5.1B 708.87M USD | $4.86M 675.15K USD | $4.92 0.68 USD | $5.07 0.7 USD | $5.1B 708.87M USD | 49.39 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.49 0.7 USD |
-0.78
|
$58.15B 703.53M USD | $264.58K 3.2K USD | $57.04 0.69 USD | $58.16 0.7 USD | $58.15B 703.53M USD | 75.64 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.9 0.41 USD |
-2.64
|
$21.37B 679.13M USD | $892.82K 28.37K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.37B 679.13M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $269.75 3.26 USD |
-0.06
|
$53.43B 646.35M USD | $158.16K 1.91K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.43B 646.35M USD | 21.73 | $12.41 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.24
|
$5.04B 644.07M USD | $20.8K 2.66K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.04B 644.07M USD | 6.95 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.6 2.86 USD |
+1.08
|
$4.63B 643.51M USD | $2.92M 406.41K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.63B 643.51M USD | 29.85 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.21 0.86 USD |
-1.43
|
$4.53B 630.46M USD | $3.3M 458.68K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.53B 630.46M USD | 11.08 | $0.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-1.22
|
$19.61B 623.01M USD | $953.17K 30.29K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-2.02
|
$4.48B 622.54M USD | $6.44M 895.44K USD | $3.38 0.47 USD | $3.46 0.48 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.5
|
$4.35B 605.47M USD | $5.2M 722.89K USD | $4.6 0.64 USD | $4.67 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.3B 597.26M USD | $526.5K 73.21K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.3B 597.26M USD | 16.66 | $1.79 0.25 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.27B 594.14M USD | $5.65M 785.66K USD | $3.86 0.54 USD | $3.92 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $9.77M 1.36M USD | $3.62 0.5 USD | $3.67 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-5.23
|
$4.57B 584.14M USD | $8.28M 1.06M USD | $3.08 0.39 USD | $3.53 0.45 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $868.9K 120.81K USD | $5.69 0.79 USD | $5.73 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.1 1.91 USD |
+0.33
|
$17.98B 571.45M USD | $484.48K 15.39K USD | $59.7 1.9 USD | $61.6 1.96 USD | $17.98B 571.45M USD | 20.51 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.51 0.91 USD |
-0.15
|
$3.98B 553.02M USD | $5.68M 789.95K USD | $6.48 0.9 USD | $6.62 0.92 USD | $3.98B 553.02M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.25 2.54 USD |
-0.49
|
$3.95B 548.99M USD | $41.3M 5.74M USD | $18.02 2.51 USD | $19.96 2.78 USD | $3.95B 548.99M USD | 67.59 | $0.27 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4 0.56 USD |
-1.23
|
$3.77B 524.84M USD | $2.82M 392.17K USD | $4.01 0.56 USD | $4.06 0.56 USD | $3.77B 524.84M USD | 13.79 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $53.6 1.7 USD |
-1.11
|
$15.97B 507.48M USD | $430.09K 13.67K USD | $53.5 1.7 USD | $54.6 1.73 USD | $15.97B 507.48M USD | 10.38 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.49 0.9 USD |
-1.07
|
$3.61B 501.34M USD | $1.85M 256.8K USD | $6.47 0.9 USD | $6.6 0.92 USD | $3.61B 501.34M USD | 59.00 | $0.11 0.02 USD | |
| Raymond Limited RAYMOND.NS | $601.9 7.28 USD |
+1.56
|
$40.06B 484.63M USD | $517.93K 6.27K USD | $588.5 7.12 USD | $617.6 7.47 USD | $40.06B 484.63M USD | 84.06 | $7.16 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.05 1.21 USD |
+0.93
|
$15.14B 480.98M USD | $933.84K 29.67K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.14B 480.98M USD | 10.17 | $3.74 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.93 1.1 USD |
-1.37
|
$3.37B 468.46M USD | $3.37M 468.35K USD | $7.92 1.1 USD | $8.07 1.12 USD | $3.37B 468.46M USD | 88.11 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-0.96
|
$3.31B 459.98M USD | $3.37M 468.15K USD | $15.45 2.15 USD | $15.83 2.2 USD | $3.31B 459.98M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.22 2.67 USD |
-1.84
|
$3.26B 453.48M USD | $1.19M 165.84K USD | $19.22 2.67 USD | $19.58 2.72 USD | $3.26B 453.48M USD | 22.34 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.06 2.93 USD |
0
|
$3.14B 436.91M USD | $1.87M 259.87K USD | $20.86 2.9 USD | $21.64 3.01 USD | $3.14B 436.91M USD | 46.79 | $0.45 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
-1.6
|
$3.4B 434.3M USD | $11.5K 1.47K USD | $3.7 0.47 USD | $3.76 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.07 0.98 USD |
-1.39
|
$3.11B 432.54M USD | $3.99M 554.77K USD | $7.03 0.98 USD | $7.19 1 USD | $3.11B 432.54M USD | 78.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.1 2.38 USD |
+0.77
|
$3.04B 422.05M USD | $5M 694.54K USD | $16.46 2.29 USD | $17.3 2.41 USD | $3.04B 422.05M USD | 28.98 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.82 0.53 USD |
-1.04
|
$2.86B 397.18M USD | $9.64M 1.34M USD | $3.81 0.53 USD | $3.96 0.55 USD | $2.86B 397.18M USD | 127.33 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15 2.09 USD |
-2.28
|
$2.83B 393.85M USD | $2.33M 323.28K USD | $14.97 2.08 USD | $15.35 2.13 USD | $2.83B 393.85M USD | 83.33 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.42 1.31 USD |
-1.36
|
$2.78B 387.11M USD | $1.03M 143.12K USD | $9.41 1.31 USD | $9.56 1.33 USD | $2.78B 387.11M USD | 21.90 | $0.43 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.51 1.83 USD |
+0.3
|
$31.29B 378.58M USD | $565.57K 6.84K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.29B 378.58M USD | 6.38 | $23.73 0.29 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.62 0.92 USD |
-1.64
|
$2.71B 377.32M USD | $4M 555.68K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.71B 377.32M USD | 44.13 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.79 1.08 USD |
-0.89
|
$2.52B 350.61M USD | $2.28M 316.91K USD | $7.75 1.08 USD | $7.88 1.1 USD | $2.52B 350.61M USD | 9.98 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.64 3.57 USD |
-1.31
|
$2.46B 342.26M USD | $385.02K 53.53K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.46B 342.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.38 0.61 USD |
-2.45
|
$2.36B 327.89M USD | $5.53M 769.1K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.36B 327.89M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.42B 327.14M USD | $404.13K 12.69K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.42B 327.14M USD | 0 | -$5.52 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.44 0.9 USD |
-7.47
|
$2.35B 326.58M USD | $33.14M 4.61M USD | $6.41 0.89 USD | $6.8 0.95 USD | $2.35B 326.58M USD | 214.66 | $0.03 0.004 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-1.28
|
$2.41B 308.45M USD | $118K 15.09K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.94 1.8 USD |
-2.41
|
$2.19B 304.07M USD | $980.3K 136.3K USD | $12.92 1.8 USD | $13.37 1.86 USD | $2.19B 304.07M USD | 53.91 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.59 2.03 USD |
-2.86
|
$2.19B 303.82M USD | $999.3K 138.95K USD | $14.54 2.02 USD | $15.29 2.13 USD | $2.19B 303.82M USD | 22.10 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.38 0.47 USD |
-2.87
|
$2.13B 295.99M USD | $22.61M 3.14M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.13B 295.99M USD | 0 | -$0.09 -0.01 USD | |
| Filatex India Limited FILATEX.NS | $52.42 0.63 USD |
-0.59
|
$23.46B 283.8M USD | $643.84K 7.79K USD | $51.8 0.63 USD | $53.2 0.64 USD | $23.46B 283.8M USD | 17.41 | $3.01 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.43 0.34 USD |
-2.41
|
$2.01B 279.8M USD | $14.56M 2.03M USD | $2.41 0.34 USD | $2.51 0.35 USD | $2.01B 279.8M USD | 60.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.98 1.25 USD |
-1.32
|
$2.01B 278.92M USD | $861.4K 119.77K USD | $8.97 1.25 USD | $9.14 1.27 USD | $2.01B 278.92M USD | 52.82 | $0.17 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.52 11.5 USD |
+0.19
|
$253.47M 277.08M USD | $3.36K 3.67K USD | $10.5 11.48 USD | $10.62 11.61 USD | $253.47M 277.08M USD | 27.68 | $0.38 0.42 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.22 1.56 USD |
-0.97
|
$1.98B 275.76M USD | $1.11M 154.66K USD | $11.21 1.56 USD | $11.42 1.59 USD | $1.98B 275.76M USD | 70.12 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.53 1.6 USD |
-0.43
|
$1.91B 266.09M USD | $1.38M 192.19K USD | $11.5 1.6 USD | $11.7 1.63 USD | $1.91B 266.09M USD | 144.12 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $12.8K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.5 1.35 USD |
-0.35
|
$8.35B 265.35M USD | $295.5K 9.39K USD | $42.5 1.35 USD | $43.1 1.37 USD | $8.35B 265.35M USD | 47.75 | $0.89 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.13M 262.27M USD | 0 | -$1.74 -0.4 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.32 2.13 USD |
-1.67
|
$1.84B 255.62M USD | $711.9K 98.98K USD | $15.31 2.13 USD | $15.63 2.17 USD | $1.84B 255.62M USD | 46.42 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.51 2.16 USD |
-2.02
|
$1.82B 253.16M USD | $1.14M 159.05K USD | $15.39 2.14 USD | $15.91 2.21 USD | $1.82B 253.16M USD | 50.03 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.84
|
$1.76B 245.39M USD | $1.81M 252.06K USD | $4.8 0.67 USD | $4.89 0.68 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $464K 59.33K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.8 2.82 USD |
-1.55
|
$6.98B 221.82M USD | $84.18K 2.67K USD | $88.3 2.81 USD | $90 2.86 USD | $6.98B 221.82M USD | 13.94 | $6.37 0.2 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.47 1.69 USD |
-1.93
|
$17.89B 216.4M USD | $887.75K 10.74K USD | $138.8 1.68 USD | $142.86 1.73 USD | $17.89B 216.4M USD | 20.45 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $5.68 0.79 USD |
-1.22
|
$1.54B 214.82M USD | $3.39M 471.33K USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.54B 214.82M USD | 28.39 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.56 0.21 USD |
-3.1
|
$6.46B 205.19M USD | $1.13M 35.93K USD | $6.54 0.21 USD | $6.75 0.21 USD | $6.46B 205.19M USD | 656.00 | $0.01 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||