Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
- Australien (2)
- Österreich (2)
- Brasilien (15)
- China (63)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (3)
- Deutschland (28)
- Griechenland (10)
- Hongkong (23)
- Indien (307)
- Indonesien (10)
- Israel (3)
- Italien (5)
- Japan (23)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (24)
- Surinam (1)
- Schweden (3)
- Taiwan (55)
- Thailand (14)
- Türkei (20)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (630)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (630)
Textilherstellung (630)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,142 7.71 USD |
+2.06
|
¥2T 11.23B USD | ¥3M 22.11K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.23B USD | 21.57 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.22 — |
+5.18
|
$10.36B — | $500.00 — | $14.07 — | $14.23 — | $10.36B — | 21.54 | $0.66 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.72 5.72 USD |
+3.95
|
HK$67.21B 8.59B USD | HK$5.68M 726.41K USD | HK$43.86 5.61 USD | HK$45.08 5.76 USD | HK$67.21B 8.59B USD | 9.95 | HK$4.49 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥51.28M 7.57M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.62 2.01 USD |
+0.15
|
CN¥38.12B 5.62B USD | CN¥15.07M 2.22M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.12B 5.62B USD | 14.96 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.33 14.8 USD |
-2.31
|
CN¥33.06B 4.88B USD | CN¥11.82M 1.74M USD | CN¥100.32 14.8 USD | CN¥108.09 15.95 USD | CN¥33.06B 4.88B USD | 286.65 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$30.27M 961.9K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,590 125.49 USD |
+7.27
|
¥677B 4.57B USD | ¥2M 13.46K USD | ¥18,100 122.18 USD | ¥19,310 130.35 USD | ¥677B 4.57B USD | 16.20 | ¥1K 7.74 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 121.65B 3.82B USD | TRY 2.36B 74.19M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.7
|
$3.64B — | $714.50K — | $1.28 — | $1.30 — | $3.64B — | 9.99 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.33 2.26 USD |
+2.75
|
CN¥24.51B 3.62B USD | CN¥36.22M 5.34M USD | CN¥14.90 2.2 USD | CN¥15.45 2.28 USD | CN¥24.51B 3.62B USD | 766.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.45 0.66 USD |
+1.59
|
CN¥15.20B 2.24B USD | CN¥30.25M 4.46M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.20B 2.24B USD | 15.89 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.25 7.59 USD |
+2.08
|
₹181.45B 2.2B USD | ₹105.25K 1.27K USD | ₹616.25 7.46 USD | ₹630.00 7.62 USD | ₹181.45B 2.2B USD | 23.94 | ₹26.19 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 123.90 3.89 USD |
+1.23
|
TRY 67.35B 2.12B USD | TRY 5.19M 162.89K USD | TRY 121.10 3.8 USD | TRY 124.30 3.9 USD | TRY 67.35B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
+4.91
|
$2.01B — | $129.57K — | $67.44 — | $71.01 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.76 3.06 USD |
-6.74
|
CN¥13.04B 1.92B USD | CN¥72.70M 10.73M USD | CN¥20.74 3.06 USD | CN¥22.95 3.39 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.00 1.62 USD |
+3.76
|
NT$54.45B 1.73B USD | NT$4.16M 132.24K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.45B 1.73B USD | 5.49 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥9.78M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.99B 1.62B USD | 15.27 | CN¥0.48 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.56 0.97 USD |
+2.98
|
CN¥10.87B 1.6B USD | CN¥40.41M 5.96M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.87B 1.6B USD | 38.58 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹492.95 5.96 USD |
-0.06
|
₹129.21B 1.56B USD | ₹192.18K 2.33K USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹129.21B 1.56B USD | 31.23 | ₹15.78 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥10.38B 1.53B USD | CN¥66.81M 9.86M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.38B 1.53B USD | 211.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹1.28M 15.45K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.58B 1.47B USD | 32.68 | ₹0.73 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹217.49K 2.63K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.58B 1.47B USD | 32.24 | ₹0.74 0.008 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
+0.65
|
TRY 42.15B 1.32B USD | TRY 16.55M 519.72K USD | TRY 10.51 0.33 USD | TRY 10.96 0.34 USD | TRY 42.15B 1.32B USD | 9.68 | TRY 1.12 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.10 8.87 USD |
-2.95
|
CN¥8.97B 1.32B USD | CN¥4.22M 622.87K USD | CN¥60.10 8.87 USD | CN¥64.95 9.58 USD | CN¥8.97B 1.32B USD | 171.71 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+4.88
|
CN¥8.95B 1.32B USD | CN¥49.48M 7.3M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
+3.45
|
NT$40.80B 1.3B USD | NT$7.73M 245.53K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.18 1.5 USD |
+0.59
|
CN¥8.49B 1.25B USD | CN¥5.71M 841.76K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.49B 1.25B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥5.41M 798.48K USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.95 26.49 USD |
+2.46
|
€886.29M 1.02B USD | €40.07K 46.26K USD | €22.15 25.57 USD | €22.95 26.49 USD | €886.29M 1.02B USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.00 7.63 USD |
+0.84
|
NT$30.51B 969.48M USD | NT$1.42M 45.27K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.51B 969.48M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥6.56B 968.48M USD | CN¥4.78M 705.76K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.56B 968.48M USD | 8.93 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.23 6.67 USD |
+1.5
|
CN¥6.51B 960.99M USD | CN¥1.85M 272.92K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.99M USD | 215.38 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥6.21B 915.9M USD | CN¥25.05M 3.7M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.21B 915.9M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.24 1.81 USD |
-1.13
|
CN¥6.20B 914.07M USD | CN¥4.90M 722.71K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥6.20B 914.07M USD | 51.00 | CN¥0.24 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$2.25M 71.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥5.91B 872.49M USD | CN¥73.87M 10.9M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥5.91B 872.32M USD | CN¥4.63M 683.59K USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥5.91B 872.32M USD | 17.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥5.67B 836.11M USD | CN¥9.83M 1.45M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.67B 836.11M USD | 11.26 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥5.39B 795.94M USD | CN¥4.52M 666.48K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.39B 795.94M USD | 76.07 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹332.10 4.02 USD |
+2.47
|
₹65.77B 795.75M USD | ₹210.86K 2.55K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.77B 795.75M USD | 52.05 | ₹6.38 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.16 1.65 USD |
+1
|
CN¥4.91B 724.51M USD | CN¥3.43M 506.43K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥4.91B 724.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.97 0.14 USD |
+0.76
|
₹59.43B 719.05M USD | ₹3.41M 41.3K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥3.05M 449.68K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.35 2.71 USD |
+1.38
|
CN¥4.82B 710.71M USD | CN¥1.17M 173.19K USD | CN¥17.87 2.64 USD | CN¥18.54 2.74 USD | CN¥4.82B 710.71M USD | 11.18 | CN¥1.64 0.24 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.97 0.76 USD |
+1.02
|
HK$5.47B 699.89M USD | HK$276.50K 35.35K USD | HK$5.96 0.76 USD | HK$6.05 0.77 USD | HK$5.47B 699.89M USD | 5.19 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.91 2.35 USD |
+0.63
|
CN¥4.70B 693.8M USD | CN¥8.85M 1.31M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.70B 693.8M USD | 44.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥4.57B 674.26M USD | CN¥10.40M 1.54M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.57B 674.26M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥4.36B 642.66M USD | CN¥11.36M 1.68M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.36B 642.66M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥4.32B 637M USD | CN¥7.40M 1.09M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.32B 637M USD | 32.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥2.94M 434.39K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.26 2.55 USD |
-2.76
|
CN¥3.88B 572.15M USD | CN¥5.18M 764.01K USD | CN¥17.25 2.55 USD | CN¥17.99 2.65 USD | CN¥3.88B 572.15M USD | 37.52 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.91 1.31 USD |
-0.45
|
CN¥3.79B 558.54M USD | CN¥27.26M 4.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥3.79B 558.54M USD | 68.53 | CN¥0.13 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.60 2.85 USD |
+4.43
|
NT$17.46B 554.88M USD | NT$1.54M 49.06K USD | NT$88.40 2.81 USD | NT$91.40 2.9 USD | NT$17.46B 554.88M USD | 75.29 | NT$1.19 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.06 2.37 USD |
+3.41
|
CN¥3.75B 553.74M USD | CN¥5.60M 825.73K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.75B 553.74M USD | 535.33 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥3.70B 545.24M USD | CN¥11.70M 1.73M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥3.60B 530.83M USD | CN¥12.14M 1.79M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+1.61
|
CN¥3.56B 524.92M USD | CN¥8.63M 1.27M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥3.74M 551.4K USD | CN¥16.50 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.49B 514.79M USD | CN¥3.11M 459.12K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.30 2.58 USD |
-2.55
|
TRY 16.01B 502.78M USD | TRY 3.99M 125.28K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 16.01B 502.78M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.81 3.96 USD |
-0.81
|
CN¥3.22B 474.69M USD | CN¥1.06M 157.11K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.22B 474.69M USD | 36.22 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.74
|
CN¥3.19B 471.41M USD | CN¥2.95M 435.88K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.19B 471.41M USD | 85.00 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥9.73M 1.44M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥3.17B 467.51M USD | CN¥4.15M 611.86K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.17B 467.51M USD | 17.73 | CN¥0.75 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.47 0.57 USD |
+0.45
|
HK$3.65B 467.25M USD | HK$118.10K 15.1K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.65B 467.25M USD | 6.47 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.92 3.97 USD |
+1.39
|
CN¥3.15B 464.6M USD | CN¥1.83M 269.6K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.15B 464.6M USD | 81.57 | CN¥0.33 0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.75 1.17 USD |
+4.4
|
NT$14.62B 464.55M USD | NT$2.86M 90.74K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.62B 464.55M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥3.10B 457.86M USD | CN¥3.90M 574.83K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.01B 443.7M USD | CN¥5.40M 796.55K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.01B 443.7M USD | 12.38 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$13.51B 429.37M USD | NT$961.35K 30.55K USD | NT$45.35 1.44 USD | NT$45.85 1.46 USD | NT$13.51B 429.37M USD | 11.08 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.16 2.53 USD |
+1.24
|
CN¥2.61B 384.94M USD | CN¥3.46M 510.34K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥2.57B 379.38M USD | CN¥6.22M 917.7K USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.57B 379.38M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.86 0.37 USD |
+11.81
|
₹30.94B 374.33M USD | ₹13.26M 160.4K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.05 3.4 USD |
+0.74
|
CN¥2.54B 374.11M USD | CN¥705.00K 104.02K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 374.11M USD | 40.43 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥2.44B 360.71M USD | CN¥2.57M 379.02K USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥2.44B 360.71M USD | 28.97 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥2.33B 343.36M USD | CN¥2.16M 319.26K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.33B 343.36M USD | 105.92 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.53 0.32 USD |
+2.02
|
HK$2.63B 336.37M USD | HK$60.00K 7.67K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$2.63B 336.37M USD | 4.77 | HK$0.53 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.57 1.85 USD |
+2.11
|
CN¥2.23B 329.22M USD | CN¥1.85M 273.42K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.10 1.64 USD |
-2.55
|
CN¥2.23B 329.18M USD | CN¥2.81M 414.25K USD | CN¥11.09 1.64 USD | CN¥11.51 1.7 USD | CN¥2.23B 329.18M USD | 185.00 | CN¥0.06 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.17B 320.14M USD | CN¥8.73M 1.29M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.53 1.53 USD |
+3.42
|
₹26.13B 316.16M USD | ₹305.41K 3.69K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.13B 316.16M USD | 97.33 | ₹1.30 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥2.12B 312.57M USD | CN¥2.46M 362.58K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.12B 312.57M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹908.95 11 USD |
-0.03
|
₹24.33B 294.3M USD | ₹34.78K 420.82 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.33B 294.3M USD | 62.85 | ₹14.46 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.61K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥1.95B 287.93M USD | CN¥2.51M 370.02K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.95B 287.93M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.36 0.35 USD |
+1.72
|
CN¥1.95B 287.02M USD | CN¥17.27M 2.55M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.95B 287.02M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.71 0.63 USD |
+5.23
|
₹22.96B 277.81M USD | ₹864.81K 10.46K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.96B 277.81M USD | 12.52 | ₹4.13 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
+0.96
|
HK$2.13B 272.66M USD | HK$36.60K 4.68K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.66M USD | 24.76 | HK$0.17 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥18.97M 2.8M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-0.88
|
$268.36M — | $21.20K — | $0.56 — | $0.57 — | $268.36M — | 56.50 | $0.01 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-2.15
|
TRY 8.03B 252.22M USD | TRY 1.52M 47.8K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥1.63B 240.4M USD | CN¥3.15M 464.15K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
+2.84
|
NT$7.14B 226.77M USD | NT$2.91M 92.45K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.16 USD |
-0.45
|
€191.57M 221.13M USD | €26.89K 31.04K USD | €4.45 5.14 USD | €4.52 5.22 USD | €191.57M 221.13M USD | 10.15 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.85M USD | HK$269.00K 34.4K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.59B 203.85M USD | 11.50 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$1.55B 197.87M USD | HK$2.42M 308.92K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.55B 197.87M USD | 9.33 | HK$0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||