Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Australien (1)
- Österreich (1)
- Brasilien (15)
- China (65)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (1)
- Deutschland (29)
- Griechenland (11)
- Hongkong (25)
- Indien (177)
- Indonesien (11)
- Israel (4)
- Italien (5)
- Japan (25)
- Malaysia (4)
- Neuseeland (1)
- Polen (1)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Taiwan (62)
- Thailand (15)
- Türkei (23)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (527)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (527)
Textilherstellung (527)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (217)
- Automobilhersteller (390)
- Autoteile (1154)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (514)
- Wohnungsbau (212)
- Textilherstellung (527)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (207)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (534)
- Einzelhandel der Bekleidung (291)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (105)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (549)
- Glücksspiel (205)
- Freizeit (412)
- Unterkunft (318)
- Kurorte und Kasinos (186)
- Reisedienstleistungen (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.60 9.15 USD |
-0.69
|
HK$108.38B 13.86B USD | HK$3.61M 461.54K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$108.38B 13.86B USD | 15.20 | HK$4.71 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,039 7.01 USD |
+9.37
|
¥2T 10.53B USD | ¥22M 145.85K USD | ¥938 6.33 USD | ¥1,048 7.07 USD | ¥2T 10.53B USD | 27.02 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.45 — |
+11.53
|
$10.09B — | $398.00 — | $13.19 — | $13.41 — | $10.09B — | 26.89 | $0.50 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥67.24B 9.35B USD | CN¥22.66M 3.15M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥67.24B 9.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥38.45B 5.35B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥38.45B 5.35B USD | 21.25 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.94 3.19 USD |
-0.78
|
CN¥36.96B 5.14B USD | CN¥47.96M 6.67M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$149.32B 4.74B USD | NT$8.02M 254.99K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.71 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-1.73
|
$4.19B — | $755.83K — | $1.02 — | $1.04 — | $4.19B — | 11.35 | $0.09 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.73 1.63 USD |
-2.41
|
CN¥29.84B 4.15B USD | CN¥14.49M 2.01M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥29.84B 4.15B USD | 17.77 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
0
|
TRY 125.75B 3.95B USD | TRY 1.54B 48.31M USD | TRY 2.82 0.09 USD | TRY 2.92 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,380 90.32 USD |
-1.76
|
¥496B 3.35B USD | ¥2M 14.36K USD | ¥12,250 82.69 USD | ¥13,470 90.93 USD | ¥496B 3.35B USD | 34.01 | ¥393 2.66 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥48.33 6.72 USD |
-7.45
|
CN¥17.21B 2.39B USD | CN¥17.30M 2.4M USD | CN¥48.12 6.69 USD | CN¥50.71 7.05 USD | CN¥17.21B 2.39B USD | 60.41 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+2.02
|
NT$59.26B 1.88B USD | NT$5.94M 188.79K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 6.46 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹28.21 0.34 USD |
-1.95
|
₹146.70B 1.77B USD | ₹5.05M 61.09K USD | ₹28.02 0.34 USD | ₹28.69 0.35 USD | ₹146.70B 1.77B USD | 32.80 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
-1.98
|
₹146.70B 1.77B USD | ₹708.36K 8.57K USD | ₹28.03 0.34 USD | ₹28.68 0.35 USD | ₹146.70B 1.77B USD | 32.81 | ₹0.86 0.01 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹452.80 5.48 USD |
+0.43
|
₹130.96B 1.58B USD | ₹192.09K 2.32K USD | ₹445.70 5.39 USD | ₹454.00 5.49 USD | ₹130.96B 1.58B USD | 15.29 | ₹29.61 0.36 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.56 1.61 USD |
+9.99
|
CN¥10.94B 1.52B USD | CN¥6.43M 894.21K USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥10.94B 1.52B USD | 36.12 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥10.55B 1.47B USD | CN¥98.83M 13.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.70 0.34 USD |
-2.37
|
TRY 42.58B 1.34B USD | TRY 8.22M 258.15K USD | TRY 10.63 0.33 USD | TRY 11.00 0.35 USD | TRY 42.58B 1.34B USD | 133.75 | TRY 0.08 0.002 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.17 2.53 USD |
-2.73
|
CN¥9.45B 1.31B USD | CN¥6.99M 971.76K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥9.45B 1.31B USD | 41.29 | CN¥0.44 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥9.37B 1.3B USD | CN¥114.86M 15.97M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥9.37B 1.3B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Albany AIN | $45.13 — |
-0.49
|
$1.30B — | $483.40K — | $43.87 — | $45.28 — | $1.30B — | 0 | -$1.81 — | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥8.52B 1.18B USD | CN¥13.95M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥8.52B 1.18B USD | 15.77 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥8.25B 1.15B USD | CN¥5.61M 779.73K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥8.25B 1.15B USD | 15.55 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
-1.01
|
CN¥8.23B 1.14B USD | CN¥6.47M 899.91K USD | CN¥9.75 1.36 USD | CN¥10.01 1.39 USD | CN¥8.23B 1.14B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.74 0.66 USD |
+0.42
|
CN¥8.06B 1.12B USD | CN¥37.05M 5.15M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
-0.41
|
CN¥7.51B 1.04B USD | CN¥9.90M 1.38M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥7.51B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.31 0.21 USD |
+0.29
|
₹85.95B 1.04B USD | ₹2.45M 29.65K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹85.95B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.04B 978.31M USD | CN¥16.44M 2.29M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥6.72B 934.73M USD | CN¥15.37M 2.14M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.72B 934.73M USD | 83.66 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.12
|
NT$27.76B 882.11M USD | NT$2.16M 68.72K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$27.76B 882.11M USD | 46.14 | NT$0.35 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.43 1.03 USD |
+0.81
|
CN¥6.23B 865.99M USD | CN¥9.86M 1.37M USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥6.23B 865.99M USD | 15.47 | CN¥0.48 0.07 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 50.10 1.57 USD |
+1.42
|
TRY 27.23B 855.27M USD | TRY 30.49M 957.51K USD | TRY 49.12 1.54 USD | TRY 51.40 1.61 USD | TRY 27.23B 855.27M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥6.15B 854.93M USD | CN¥21.95M 3.05M USD | CN¥8.25 1.15 USD | CN¥8.57 1.19 USD | CN¥6.15B 854.93M USD | 14.01 | CN¥0.59 0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
0
|
HK$6.65B 850.56M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$6.65B 850.56M USD | 30.46 | HK$0.15 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥6.09B 846.63M USD | CN¥10.23M 1.42M USD | CN¥12.76 1.77 USD | CN¥13.13 1.83 USD | CN¥6.09B 846.63M USD | 92.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.02 5.7 USD |
+10
|
CN¥5.91B 821.31M USD | CN¥1.03M 143.42K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.91B 821.31M USD | 23.57 | CN¥1.74 0.24 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.97 3.05 USD |
+0.5
|
CN¥5.77B 802.29M USD | CN¥2.96M 411.68K USD | CN¥21.82 3.03 USD | CN¥22.79 3.17 USD | CN¥5.77B 802.29M USD | 14.84 | CN¥1.48 0.21 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$15.32M 486.7K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$24.85B 789.66M USD | 12.83 | NT$1.20 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.13 0.66 USD |
+0.79
|
HK$6.00B 767.35M USD | HK$470.56K 60.17K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$6.00B 767.35M USD | 6.83 | HK$0.75 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥5.49B 763.81M USD | CN¥17.94M 2.49M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥5.49B 763.81M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-0.7
|
NT$23.78B 755.47M USD | NT$1.94M 61.53K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹309.05 3.74 USD |
-0.53
|
₹61.57B 744.84M USD | ₹232.09K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.57B 744.84M USD | 36.87 | ₹8.38 0.1 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.85 1.09 USD |
-0.25
|
CN¥4.81B 668.56M USD | CN¥7.03M 976.9K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥4.81B 668.56M USD | 392.50 | CN¥0.02 0.002 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.23 1.14 USD |
-1.56
|
CN¥4.64B 645.8M USD | CN¥8.75M 1.22M USD | CN¥8.23 1.14 USD | CN¥8.48 1.18 USD | CN¥4.64B 645.8M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥4.60B 638.99M USD | CN¥14.81M 2.06M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥4.60B 638.99M USD | 14.72 | CN¥0.33 0.05 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.53B 629.45M USD | CN¥18.18M 2.53M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥4.53B 629.45M USD | 12.81 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
0
|
CN¥4.48B 622.87M USD | CN¥19.00M 2.64M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.16 3.64 USD |
+3.81
|
CN¥4.45B 618.64M USD | CN¥4.72M 656.54K USD | CN¥25.00 3.48 USD | CN¥27.10 3.77 USD | CN¥4.45B 618.64M USD | 44.33 | CN¥0.59 0.08 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.00 2.03 USD |
+2.24
|
NT$19.15B 608.53M USD | NT$2.12M 67.45K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$19.15B 608.53M USD | 14.34 | NT$4.46 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.41 2 USD |
+1.05
|
CN¥4.26B 592.17M USD | CN¥5.86M 815.21K USD | CN¥14.16 1.97 USD | CN¥14.65 2.04 USD | CN¥4.26B 592.17M USD | 60.04 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.79 2.47 USD |
+1.77
|
CN¥4.18B 581.1M USD | CN¥24.37M 3.39M USD | CN¥17.55 2.44 USD | CN¥19.29 2.68 USD | CN¥4.18B 581.1M USD | 127.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥4.17B 579.98M USD | CN¥6.94M 965.57K USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥4.17B 579.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.38 2.56 USD |
-0.16
|
CN¥4.14B 575.1M USD | CN¥4.27M 593.15K USD | CN¥18.30 2.54 USD | CN¥18.87 2.62 USD | CN¥4.14B 575.1M USD | 29.17 | CN¥0.63 0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.11B 571.84M USD | CN¥23.08M 3.21M USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥4.11B 571.84M USD | 138.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥4.01B 557.2M USD | CN¥16.91M 2.35M USD | CN¥12.16 1.69 USD | CN¥12.73 1.77 USD | CN¥4.01B 557.2M USD | 11.83 | CN¥1.03 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.38 1.03 USD |
+9.99
|
CN¥3.97B 552.47M USD | CN¥33.67M 4.68M USD | CN¥6.85 0.95 USD | CN¥7.38 1.03 USD | CN¥3.97B 552.47M USD | 0 | CN¥0.00 0 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.58 0.59 USD |
-1.08
|
HK$4.25B 543.21M USD | HK$161.00K 20.59K USD | HK$4.52 0.58 USD | HK$4.63 0.59 USD | HK$4.25B 543.21M USD | 5.51 | HK$0.83 0.11 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.02 3.62 USD |
+1.56
|
CN¥3.88B 539.81M USD | CN¥7.16M 996.1K USD | CN¥25.18 3.5 USD | CN¥27.23 3.79 USD | CN¥3.88B 539.81M USD | 66.71 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.10 1.75 USD |
-1.43
|
NT$16.66B 529.26M USD | NT$1.23M 39.13K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$16.66B 529.26M USD | 12.81 | NT$4.30 0.14 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.30 2.41 USD |
-3.08
|
CN¥3.80B 528.69M USD | CN¥6.38M 886.44K USD | CN¥17.30 2.41 USD | CN¥17.95 2.5 USD | CN¥3.80B 528.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥3.69B 512.7M USD | CN¥16.42M 2.28M USD | CN¥9.04 1.26 USD | CN¥9.61 1.34 USD | CN¥3.69B 512.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥31.04 4.32 USD |
+11.61
|
CN¥3.63B 504.83M USD | CN¥9.07M 1.26M USD | CN¥27.81 3.87 USD | CN¥33.32 4.63 USD | CN¥3.63B 504.83M USD | 97.00 | CN¥0.32 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.81 4.42 USD |
-0.62
|
CN¥3.48B 483.89M USD | CN¥1.59M 221.65K USD | CN¥31.42 4.37 USD | CN¥32.34 4.5 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.49 2.43 USD |
-0.29
|
CN¥3.40B 473.32M USD | CN¥4.93M 686.15K USD | CN¥17.26 2.4 USD | CN¥18.20 2.53 USD | CN¥3.40B 473.32M USD | 249.85 | CN¥0.07 0.009 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
0
|
CN¥3.38B 469.96M USD | CN¥38.01M 5.29M USD | CN¥4.48 0.62 USD | CN¥4.68 0.65 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.72 3.85 USD |
-0.65
|
CN¥3.35B 465.52M USD | CN¥1.96M 271.89K USD | CN¥27.52 3.83 USD | CN¥28.56 3.97 USD | CN¥3.35B 465.52M USD | 36.00 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.30 2.54 USD |
-2.19
|
CN¥3.32B 461.79M USD | CN¥2.48M 344.47K USD | CN¥18.30 2.54 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.79M USD | 26.52 | CN¥0.69 0.1 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.86 1.09 USD |
+1.42
|
CN¥3.22B 448M USD | CN¥5.85M 813.31K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥3.22B 448M USD | 41.36 | CN¥0.19 0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.27 0.42 USD |
+1.55
|
HK$3.40B 434.75M USD | HK$690.00K 88.23K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$3.40B 434.75M USD | 5.73 | HK$0.57 0.07 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.59
|
NT$13.49B 428.52M USD | NT$1.93M 61.37K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$13.49B 428.52M USD | 11.42 | NT$2.95 0.09 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥14.11 1.96 USD |
+2.92
|
CN¥3.05B 424.45M USD | CN¥12.98M 1.8M USD | CN¥13.69 1.9 USD | CN¥14.49 2.01 USD | CN¥3.05B 424.45M USD | 56.43 | CN¥0.25 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.28 0.41 USD |
-1.52
|
₹34.93B 422.6M USD | ₹397.50K 4.81K USD | ₹34.20 0.41 USD | ₹35.06 0.42 USD | ₹34.93B 422.6M USD | 45.70 | ₹0.75 0.009 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$68.20 2.17 USD |
+6.4
|
NT$13.29B 422.35M USD | NT$35.39M 1.12M USD | NT$63.10 2.01 USD | NT$70.00 2.22 USD | NT$13.29B 422.35M USD | 63.73 | NT$1.07 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
0
|
CN¥2.81B 390.58M USD | CN¥4.05M 562.58K USD | CN¥7.57 1.05 USD | CN¥7.70 1.07 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.22 1.88 USD |
-0.24
|
₹32.11B 388.43M USD | ₹300.06K 3.63K USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹32.11B 388.43M USD | 33.02 | ₹4.70 0.06 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥2.74B 381.65M USD | CN¥33.99M 4.73M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.74B 381.65M USD | 46.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥2.70B 374.76M USD | CN¥12.54M 1.74M USD | CN¥7.32 1.02 USD | CN¥7.56 1.05 USD | CN¥2.70B 374.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.81 2.2 USD |
+0.64
|
CN¥2.67B 371.51M USD | CN¥2.30M 319.39K USD | CN¥15.70 2.18 USD | CN¥15.88 2.21 USD | CN¥2.67B 371.51M USD | 105.40 | CN¥0.15 0.02 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.35
|
$365.57M — | $58.60K — | $0.85 — | $0.86 — | $365.57M — | 85.90 | $0.01 — | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.48 1.6 USD |
+0.7
|
CN¥2.61B 362.64M USD | CN¥2.95M 410.19K USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥2.61B 362.64M USD | 229.59 | CN¥0.05 0.006 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.96 2.08 USD |
-1.06
|
CN¥2.60B 361.58M USD | CN¥2.75M 381.97K USD | CN¥14.96 2.08 USD | CN¥15.25 2.12 USD | CN¥2.60B 361.58M USD | 166.22 | CN¥0.09 0.01 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.09 1.96 USD |
+3.53
|
CN¥2.49B 346.3M USD | CN¥16.84M 2.34M USD | CN¥13.58 1.89 USD | CN¥14.95 2.08 USD | CN¥2.49B 346.3M USD | 108.38 | CN¥0.13 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
0
|
€302.71M 330.9M USD | €518.09K 566.34K USD | €0.73 0.8 USD | €0.75 0.82 USD | €302.71M 330.9M USD | 74.79 | €0.01 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥2.36B 328.4M USD | CN¥24.23M 3.37M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.65 1.59 USD |
-0.59
|
TRY 9.91B 311.26M USD | TRY 405.64K 12.74K USD | TRY 50.25 1.58 USD | TRY 51.15 1.61 USD | TRY 9.91B 311.26M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Filatex India Limited FILATEX.NS | ₹56.06 0.68 USD |
-1.18
|
₹25.19B 304.8M USD | ₹1.02M 12.39K USD | ₹55.90 0.68 USD | ₹57.50 0.7 USD | ₹25.19B 304.8M USD | 14.12 | ₹3.97 0.05 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
-2.14
|
CN¥2.16B 299.91M USD | CN¥16.10M 2.24M USD | CN¥7.75 1.08 USD | CN¥8.04 1.12 USD | CN¥2.16B 299.91M USD | 388.00 | CN¥0.02 0.002 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.81 0.21 USD |
-2.71
|
TRY 8.84B 277.66M USD | TRY 4.47M 140.39K USD | TRY 6.77 0.21 USD | TRY 7.01 0.22 USD | TRY 8.84B 277.66M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.00 2 USD |
-3.08
|
NT$8.26B 262.57M USD | NT$586.02K 18.62K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.26B 262.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.76 10.67 USD |
-1.21
|
€238.35M 260.55M USD | €3.71K 4.05K USD | €9.76 10.67 USD | €9.87 10.79 USD | €238.35M 260.55M USD | 69.71 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.91 3.18 USD |
-3.48
|
SAR 967.69M 258.15M USD | SAR 75.05K 20.02K USD | SAR 11.90 3.17 USD | SAR 12.34 3.29 USD | SAR 967.69M 258.15M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.30 0.88 USD |
+1.61
|
CN¥1.65B 229.26M USD | CN¥11.94M 1.66M USD | CN¥6.17 0.86 USD | CN¥6.44 0.9 USD | CN¥1.65B 229.26M USD | 0 | -CN¥2.39 -0.3 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.29 0.16 USD |
0
|
HK$1.79B 229.21M USD | HK$1.00M 128.18K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.79B 229.21M USD | 10.75 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.40 2.71 USD |
-0.12
|
NT$6.78B 215.3M USD | NT$126.09K 4.01K USD | NT$84.80 2.69 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.81 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.34 0.2 USD |
+0.16
|
NT$6.24B 198.31M USD | NT$891.74K 28.34K USD | NT$6.30 0.2 USD | NT$6.40 0.2 USD | NT$6.24B 198.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
-1.27
|
€169.37M 185.14M USD | €17.32K 18.93K USD | €3.88 4.24 USD | €3.95 4.31 USD | €169.37M 185.14M USD | 15.00 | €0.26 0.28 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹55.11 0.67 USD |
-5.39
|
₹15.24B 184.42M USD | ₹2.41M 29.21K USD | ₹53.00 0.64 USD | ₹58.46 0.71 USD | ₹15.24B 184.42M USD | 19.68 | ₹2.80 0.03 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.95 0.09 USD |
-3.91
|
TRY 5.41B 169.88M USD | TRY 14.46M 454.05K USD | TRY 2.92 0.09 USD | TRY 3.08 0.1 USD | TRY 5.41B 169.88M USD | 0 | -TRY 5.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||