Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$734.51M 802.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.6 25.8 USD | $734.51M 802.92M USD | 16.73 | $1.41 1.54 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,895 22.93 USD |
+1.14
|
$66.31B 802.2M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.31B 802.2M USD | 94.41 | $20.07 0.24 USD | |
| SAF-Holland SE SFQ.F | $16.12 17.62 USD |
+0.62
|
$731.76M 799.91M USD | $85 92.92 USD | $15.96 17.45 USD | $16.12 17.62 USD | $731.76M 799.91M USD | 11.43 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.9 108.11 USD |
-0.85
|
$728.99M 796.88M USD | $128 139.92 USD | $98.9 108.11 USD | $99.91 109.22 USD | $728.99M 796.88M USD | 13.85 | $7.14 7.8 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,415 29.8 USD |
+1.03
|
$117.84B 795.45M USD | $42K 283.51 USD | $4,385 29.6 USD | $4,440 29.97 USD | $117.84B 795.45M USD | 11.80 | $373.95 2.52 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257 3.11 USD |
-0.5
|
$65.57B 793.32M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.57B 793.32M USD | 60.61 | $4.24 0.05 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $721.01M 788.16M USD | 23.80 | $0.05 0.05 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,562 10.54 USD |
+0.45
|
$116.72B 787.89M USD | $197.4K 1.33K USD | $1,551 10.47 USD | $1,566 10.57 USD | $116.72B 787.89M USD | 12.85 | $121.52 0.82 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,880.05 22.75 USD |
+0.36
|
$65.03B 786.75M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $65.03B 786.75M USD | 93.48 | $20.11 0.24 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+1.11
|
$719.1M 786.07M USD | $60 65.59 USD | $9.05 9.89 USD | $9.1 9.95 USD | $719.1M 786.07M USD | 12.13 | $0.75 0.82 USD | |
| The Rank RANKF | $1.07 — |
0
|
$785.64M — | $24.39K — | $1.05 — | $1.05 — | $785.64M — | 11.88 | $0.09 — | |
| Indo Count Industries Limited ICIL.BO | $327.5 3.96 USD |
+0.28
|
$64.86B 784.73M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.86B 784.73M USD | 19.86 | $16.49 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Tama Home Co., Ltd. 1419.T | $3,990 26.93 USD |
+0.5
|
$115.66B 780.76M USD | $161.4K 1.09K USD | $3,965 26.76 USD | $3,995 26.97 USD | $115.66B 780.76M USD | 28.81 | $138.45 0.93 USD | |
| Fenix Outdoor International AG FOI-B.ST | $595 58.08 USD |
+0.51
|
$8B 780.62M USD | $1.23K 120.06 USD | $580 56.62 USD | $595 58.08 USD | $8B 780.62M USD | 915.38 | $0.65 0.06 USD | |
| Voyageurs du Monde SA 8Z4.F | $159.5 174.36 USD |
+1.92
|
$712.28M 778.62M USD | $7 7.65 USD | $159.5 174.36 USD | $159.5 174.36 USD | $712.28M 778.62M USD | 13.43 | $11.87 12.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $160 174.9 USD |
0
|
$712.28M 778.62M USD | $631 689.77 USD | $160 174.9 USD | $162 177.09 USD | $712.28M 778.62M USD | 13.47 | $11.87 12.98 USD | |
| Elior Group SA 21E.F | $2.8 3.06 USD |
+2.26
|
$711.12M 777.35M USD | $1.7K 1.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $711.12M 777.35M USD | 280.19 | $0.01 0.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,661 17.96 USD |
+1.18
|
$114.51B 772.98M USD | $147K 992.29 USD | $2,634 17.78 USD | $2,673 18.04 USD | $114.51B 772.98M USD | 16.94 | $157 1.06 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$706.79M 772.62M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.79M 772.62M USD | 21.01 | $0.79 0.86 USD | |
| Hiday Hidaka Corp. 7611.T | $3,165 21.36 USD |
+0.48
|
$113.95B 769.2M USD | $58.6K 395.57 USD | $3,150 21.26 USD | $3,200 21.6 USD | $113.95B 769.2M USD | 29.32 | $107.93 0.73 USD | |
| Hyosung TNC Corporation 298020.KS | $234,500 177.01 USD |
+1.52
|
$1.01T 763.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297.5 9.45 USD |
+0.34
|
$24.01B 762.95M USD | $30.88K 981.32 USD | $296.5 9.42 USD | $298.5 9.48 USD | $24.01B 762.95M USD | 12.65 | $23.5 0.75 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
+0.55
|
$112.93B 762.3M USD | $31.4K 211.96 USD | $3,635 24.54 USD | $3,665 24.74 USD | $112.93B 762.3M USD | 35.84 | $102.11 0.69 USD | |
| Biglari Holdings Inc. BH-A | $1,215.01 — |
+1.25
|
$762.23M — | $626 — | $1,208 — | $1,237.5 — | $762.23M — | 0 | -$219.4 — | |
| Oxford Industries, Inc. OXD.F | $46.2 50.5 USD |
-0.86
|
$696.61M 761.49M USD | $26 28.42 USD | $46.2 50.5 USD | $47.6 52.03 USD | $696.61M 761.49M USD | 8.88 | $5.2 5.68 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
-0.14
|
$112.64B 760.34M USD | $271.2K 1.83K USD | $1,435 9.69 USD | $1,443 9.74 USD | $112.64B 760.34M USD | 13.81 | $103.89 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$693.95M 758.58M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $693.95M 758.58M USD | 13.59 | $0.64 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $941 6.35 USD |
+0.43
|
$111.65B 753.65M USD | $63.2K 426.62 USD | $939 6.34 USD | $945 6.38 USD | $111.65B 753.65M USD | 43.10 | $21.83 0.15 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.3 36.4 USD |
-0.52
|
$688.86M 753.02M USD | $520 568.43 USD | $32.95 36.02 USD | $33.5 36.62 USD | $688.86M 753.02M USD | 11.48 | $2.9 3.17 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
+0.79
|
$111.48B 752.55M USD | $92.4K 623.73 USD | $5,000 33.75 USD | $5,130 34.63 USD | $111.48B 752.55M USD | 18.51 | $274.32 1.85 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$687.23M 751.24M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $687.23M 751.24M USD | 37.04 | $0.04 0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.3 108.55 USD |
-0.6
|
$686.33M 750.25M USD | $0 0 USD | $98.8 108 USD | $100.4 109.75 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.6 107.78 USD |
-1
|
$682.88M 746.48M USD | $1 1.09 USD | $98.6 107.78 USD | $100 109.31 USD | $682.88M 746.48M USD | 11.42 | $8.63 9.43 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
-1.38
|
$677.52M 740.62M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $677.52M 740.62M USD | 17.87 | $0.08 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
+0.12
|
$61.07B 738.83M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
0
|
$674.37M 737.17M USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $674.37M 737.17M USD | 30.85 | $0.7 0.77 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.1 5.52 USD |
-1.84
|
$60.79B 735.51M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $456.1 5.52 USD |
-1.92
|
$60.79B 735.51M USD | $247.98K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Fujita Kanko Inc. 9722.T | $9,010 60.82 USD |
+1.35
|
$107.98B 728.89M USD | $68.5K 462.39 USD | $8,950 60.42 USD | $9,240 62.37 USD | $107.98B 728.89M USD | 12.28 | $733.41 4.95 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-0.46
|
$107.78B 727.52M USD | $151.9K 1.03K USD | $1,730 11.68 USD | $1,749 11.81 USD | $107.78B 727.52M USD | 10.63 | $162.62 1.1 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,307 15.81 USD |
+0.44
|
$60.06B 726.58M USD | $99.96K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.06B 726.58M USD | 24.71 | $52.88 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,755 25.35 USD |
+0.94
|
$107.48B 725.52M USD | $46.6K 314.56 USD | $3,725 25.14 USD | $3,760 25.38 USD | $107.48B 725.52M USD | 8.43 | $445.34 3.01 USD | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
+1.67
|
$658.49M 719.82M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $658.49M 719.82M USD | 64.21 | $0.38 0.42 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,195 14.82 USD |
+0.69
|
$106.54B 719.16M USD | $297.4K 2.01K USD | $2,188 14.77 USD | $2,215 14.95 USD | $106.54B 719.16M USD | 11.53 | $190.31 1.28 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.5 14.76 USD |
+0.75
|
$656.37M 717.5M USD | $19 20.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $656.37M 717.5M USD | 11.53 | $1.17 1.28 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.6 22.95 USD |
+0.73
|
$59.02B 714.06M USD | $22.43K 271.32 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.02B 714.06M USD | 45.25 | $41.91 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
0
|
$652.51M 713.29M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $652.51M 713.29M USD | 14.39 | $2.3 2.51 USD | |
| Bénéteau S.A. 3GD.F | $8.06 8.81 USD |
-0.74
|
$648.9M 709.34M USD | $3.5K 3.83K USD | $8.06 8.81 USD | $8.06 8.81 USD | $648.9M 709.34M USD | 21.78 | $0.37 0.4 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
0
|
$105.04B 709.04M USD | $26K 175.51 USD | $5,500 37.13 USD | $5,540 37.4 USD | $105.04B 709.04M USD | 48.07 | $114.61 0.77 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$707.23M — | $4K — | $0.13 — | $0.13 — | $707.23M — | 0 | $0 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
+1.86
|
$11.06T 706.54M USD | $963.2K 61.55 USD | $1,890 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,830 12.35 USD |
+0.72
|
$104.33B 704.24M USD | $139.1K 938.96 USD | $1,820 12.29 USD | $1,839 12.41 USD | $104.33B 704.24M USD | 8.64 | $211.73 1.43 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $423.5 5.12 USD |
+0.76
|
$58.09B 702.76M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $58.09B 702.76M USD | 44.72 | $9.47 0.11 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,900 22.57 USD |
+3.1
|
$929.24B 701.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.24B 701.43M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $422 5.11 USD |
+0.45
|
$57.88B 700.28M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.88B 700.28M USD | 44.51 | $9.48 0.11 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.85
|
$639.47M 699.03M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $639.47M 699.03M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $524 6.34 USD |
+3.65
|
$57.67B 697.72M USD | $33.19K 401.48 USD | $502.5 6.08 USD | $525 6.35 USD | $57.67B 697.72M USD | 534.69 | $0.98 0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.13 USD |
-0.19
|
$637.92M 697.34M USD | $150 163.97 USD | $1.04 1.13 USD | $1.04 1.13 USD | $637.92M 697.34M USD | 103.79 | $0.01 0.01 USD | |
| IDOM Inc. 7599.T | $1,027 6.93 USD |
+1.28
|
$103.12B 696.08M USD | $287.5K 1.94K USD | $1,012 6.83 USD | $1,027 6.93 USD | $103.12B 696.08M USD | 7.66 | $133.92 0.9 USD | |
| Piaggio & C. SpA P1I.F | $1.76 1.93 USD |
-0.45
|
$636.47M 695.74M USD | $3.2K 3.49K USD | $1.76 1.93 USD | $1.84 2.01 USD | $636.47M 695.74M USD | 11.01 | $0.16 0.17 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.67 USD |
-1.6
|
$634.01M 693.06M USD | $25 27.33 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $634.01M 693.06M USD | 20.50 | $0.03 0.03 USD | |
| Aramis Group SAS 6T6.F | $7.65 8.36 USD |
-0.13
|
$631.79M 690.63M USD | $430 470.05 USD | $7.65 8.36 USD | $7.65 8.36 USD | $631.79M 690.63M USD | 25.50 | $0.3 0.33 USD | |
| Burelle SA BUR.PA | $350 382.6 USD |
-0.85
|
$631.04M 689.81M USD | $419 458.02 USD | $341 372.76 USD | $368 402.27 USD | $631.04M 689.81M USD | 5.34 | $65.49 71.59 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$688.77M — | $1 — | $7.25 — | $7.25 — | $688.77M — | 13.54 | $0.37 — | |
| Gunze Limited 3002.T | $3,135 21.16 USD |
+1.29
|
$101.79B 687.14M USD | $139.9K 944.36 USD | $3,080 20.79 USD | $3,150 21.26 USD | $101.79B 687.14M USD | 16.55 | $189.35 1.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515 6.23 USD |
+1.7
|
$56.68B 685.74M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.68B 685.74M USD | 530.92 | $0.97 0.01 USD | |
| Gunze Limited GUN.F | $19.2 20.99 USD |
+1.05
|
$627.14M 685.55M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $627.14M 685.55M USD | 16.41 | $1.17 1.28 USD | |
| Central Automotive Products Ltd. 8117.T | $1,832 12.37 USD |
+0.66
|
$101.18B 683.01M USD | $18.9K 127.58 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.18B 683.01M USD | 12.28 | $149.12 1.01 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$620.94M 678.77M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $620.94M 678.77M USD | 21.92 | $0.14 0.15 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$618.77M 676.4M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $618.77M 676.4M USD | 5.25 | $65.5 71.6 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,453 9.81 USD |
+0.83
|
$100.2B 676.37M USD | $136.5K 921.41 USD | $1,447 9.77 USD | $1,460 9.86 USD | $100.2B 676.37M USD | 11.37 | $127.72 0.86 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947 23.56 USD |
-0.51
|
$55.89B 676.13M USD | $37.32K 451.45 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $55.89B 676.13M USD | 17.92 | $108.61 1.31 USD | |
| Arata Corporation 2733.T | $2,988 20.17 USD |
+1.12
|
$99.75B 673.35M USD | $56.8K 383.42 USD | $2,965 20.01 USD | $3,005 20.28 USD | $99.75B 673.35M USD | 9.65 | $309.56 2.09 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$613.72M 670.88M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $613.72M 670.88M USD | 12.94 | $0.36 0.39 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$613.47M 670.6M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $613.47M 670.6M USD | 28.66 | $0.09 0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,367.5 16.54 USD |
+1.39
|
$55.42B 670.48M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.42B 670.48M USD | 49.56 | $27.59 0.33 USD | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$611.78M 668.76M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $611.78M 668.76M USD | 110.62 | $0.24 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.5 16.48 USD |
+0.85
|
$55.21B 667.91M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.21B 667.91M USD | 49.36 | $27.6 0.33 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
0
|
$5.22B 666.87M USD | $17.2K 2.2K USD | $3.84 0.49 USD | $3.86 0.49 USD | $5.22B 666.87M USD | 19.19 | $0.2 0.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $606.89M 663.41M USD | 42.00 | $0.25 0.27 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$992.33M 656.78M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $992.33M 656.78M USD | 17.03 | $0.25 0.17 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,800 146.29 USD |
+2.43
|
$865.9B 653.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.9B 653.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||