Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack in the Box Inc. JBX.F | $47.6 52.03 USD |
+0.42
|
$922.97M 1.01B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $922.97M 1.01B USD | 8.96 | $5.31 5.8 USD | |
| Transcontinental Inc. TCL-B.TO | $16.18 12.01 USD |
+2.8
|
$1.36B 1.01B USD | $200 148.41 USD | $15.12 11.22 USD | $16.18 12.01 USD | $1.36B 1.01B USD | 15.26 | $1.06 0.79 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.36 13.51 USD |
0
|
$920.78M 1.01B USD | $228 249.23 USD | $12.44 13.6 USD | $12.46 13.62 USD | $920.78M 1.01B USD | 9.65 | $1.28 1.4 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Neinor Homes, S.A. 1NN.F | $12.3 13.45 USD |
+0.16
|
$916.29M 1B USD | $1K 1.09K USD | $12.28 13.42 USD | $12.3 13.45 USD | $916.29M 1B USD | 10.08 | $1.22 1.33 USD | |
| Fnac Darty SA 0QSH.IL | $31.03 33.91 USD |
-1.9
|
$915.62M 1B USD | $213 232.84 USD | $31.05 33.94 USD | $31.45 34.38 USD | $915.62M 1B USD | 0 | -$1.73 -1.8 USD | |
| Symphony Limited SYMPHONY.BO | $1,198.25 14.5 USD |
+3.91
|
$82.63B 999.66M USD | $11.31K 136.83 USD | $1,147.2 13.88 USD | $1,201.25 14.53 USD | $82.63B 999.66M USD | 55.86 | $21.45 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,197.8 14.49 USD |
+3.89
|
$82.6B 999.28M USD | $137.16K 1.66K USD | $1,155.15 13.98 USD | $1,203 14.55 USD | $82.6B 999.28M USD | 55.86 | $21.44 0.26 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Dalata Hotel Group plc DHG.F | $4.02 4.39 USD |
-1.11
|
$902.21M 986.24M USD | $1.1K 1.2K USD | $4.02 4.39 USD | $4.02 4.39 USD | $902.21M 986.24M USD | 10.05 | $0.4 0.44 USD | |
| Transcontinental Inc. 53L.F | $10.1 11.04 USD |
+2.54
|
$901.38M 985.33M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $901.38M 985.33M USD | 14.02 | $0.72 0.79 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $40.2 43.94 USD |
-2.43
|
$899.86M 983.67M USD | $500 546.57 USD | $40.2 43.94 USD | $40.2 43.94 USD | $899.86M 983.67M USD | 15.88 | $2.53 2.77 USD | |
| TFF Group 5L1.F | $41.5 45.37 USD |
0
|
$899.72M 983.52M USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $899.72M 983.52M USD | 17.00 | $2.44 2.67 USD | |
| IDOM Inc. 7599.T | $1,448 9.77 USD |
+2.77
|
$145.39B 981.42M USD | $474.1K 3.2K USD | $1,416 9.56 USD | $1,458 9.84 USD | $145.39B 981.42M USD | 12.36 | $117.14 0.79 USD | |
| SMU S.A. SMU.SN | $164.1 0.17 USD |
+0.06
|
$965.93B 980.63M USD | $10.84M 11.01K USD | $163 0.17 USD | $165.48 0.17 USD | $965.93B 980.63M USD | 11.23 | $14.61 0.01 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-4.22
|
$895.98M 979.43M USD | $100 109.31 USD | $31.8 34.76 USD | $32.6 35.64 USD | $895.98M 979.43M USD | 19.50 | $1.63 1.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $426.2K 2.88K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.44 | $194.05 1.31 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| TFF Group TFF.PA | $41 44.82 USD |
-1.68
|
$888.88M 971.67M USD | $3.1K 3.39K USD | $40.8 44.6 USD | $41.8 45.69 USD | $888.88M 971.67M USD | 16.80 | $2.44 2.67 USD | |
| CVS Group plc 4C9.F | $12.2 13.34 USD |
+1.67
|
$880.52M 962.52M USD | $681 744.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $880.52M 962.52M USD | 20.67 | $0.59 0.64 USD | |
| HelloFresh SE HFG.VI | $5.13 5.61 USD |
-5.74
|
$877.46M 959.18M USD | $0 0 USD | $5.13 5.61 USD | $5.3 5.79 USD | $877.46M 959.18M USD | 0 | -$0.24 -0.2 USD | |
| Despegar.com, Corp. D3G.F | $11.9 13.01 USD |
-1.65
|
$875.71M 957.27M USD | $81 88.54 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.71M 957.27M USD | 148.75 | $0.08 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $617.5 7.47 USD |
+0.36
|
$78.78B 953.07M USD | $42.6K 515.41 USD | $610.45 7.39 USD | $634 7.67 USD | $78.78B 953.07M USD | 57.01 | $10.83 0.13 USD | |
| Dr. Martens plc 3U2.F | $0.91 0.99 USD |
-2.16
|
$871.61M 952.78M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $871.61M 952.78M USD | 11.31 | $0.08 0.09 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,952.75 47.82 USD |
+0.45
|
$78.47B 949.41M USD | $9.35K 113.17 USD | $3,913.25 47.34 USD | $4,003.85 48.44 USD | $78.47B 949.41M USD | 38.63 | $102.32 1.24 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,950.85 47.8 USD |
+0.44
|
$78.44B 948.96M USD | $1.22K 14.76 USD | $3,914.3 47.36 USD | $3,999 48.38 USD | $78.44B 948.96M USD | 38.63 | $102.27 1.24 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.27 USD |
-0.79
|
$867.56M 948.36M USD | $3.25K 3.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $867.56M 948.36M USD | 0 | -$0.51 -0.5 USD | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Transcontinental TCLAF | $10.76 — |
0
|
$938.92M — | $1K — | $10.76 — | $10.76 — | $938.92M — | 13.97 | $0.77 — | |
| Puuilo Oyj 8JQ.F | $10.01 10.94 USD |
-1.38
|
$858.01M 937.92M USD | $300 327.94 USD | $10.01 10.94 USD | $10.19 11.14 USD | $858.01M 937.92M USD | 21.76 | $0.46 0.5 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Bénéteau S.A. 3GD.F | $10.32 11.28 USD |
-1.34
|
$856.74M 936.54M USD | $338 369.48 USD | $10.28 11.24 USD | $10.44 11.41 USD | $856.74M 936.54M USD | 5.26 | $1.96 2.14 USD | |
| ATOM Corporation 7412.T | $716 4.83 USD |
-0.28
|
$138.66B 935.97M USD | $306.2K 2.07K USD | $714 4.82 USD | $723 4.88 USD | $138.66B 935.97M USD | 0 | -$7.8 -0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $900.8 10.9 USD |
+9.84
|
$77.26B 934.73M USD | $86.68K 1.05K USD | $806.95 9.76 USD | $920.1 11.13 USD | $77.26B 934.73M USD | 108.79 | $8.28 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $900.15 10.89 USD |
+9.71
|
$77.21B 934.06M USD | $1.89M 22.92K USD | $804.75 9.74 USD | $919.95 11.13 USD | $77.21B 934.06M USD | 108.58 | $8.29 0.1 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Fnac Darty SA 1FN.F | $31.2 34.11 USD |
+3.31
|
$853.73M 933.25M USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $853.73M 933.25M USD | 0 | -$2.72 -2.9 USD | |
| SAF-Holland SE SFQ.F | $18.52 20.24 USD |
-2.01
|
$850.49M 929.7M USD | $125 136.64 USD | $18.52 20.24 USD | $18.52 20.24 USD | $850.49M 929.7M USD | 9.69 | $1.91 2.09 USD | |
| EXEDY Corporation 7278.T | $3,050 20.59 USD |
+1.73
|
$137.51B 928.22M USD | $926.5K 6.25K USD | $3,025 20.42 USD | $3,100 20.93 USD | $137.51B 928.22M USD | 0 | -$217.1 -1.4 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Musti Group Oyj 49U.F | $25.25 27.6 USD |
-0.39
|
$844.71M 923.38M USD | $2 2.19 USD | $25.25 27.6 USD | $25.25 27.6 USD | $844.71M 923.38M USD | 53.72 | $0.47 0.51 USD | |
| JVCKENWOOD Corporation JVC.F | $5.27 5.76 USD |
-0.47
|
$843.08M 921.61M USD | $310 338.87 USD | $5.27 5.76 USD | $5.27 5.76 USD | $843.08M 921.61M USD | 10.74 | $0.49 0.54 USD | |
| KATITAS CO., Ltd. 8919.T | $1,750 11.81 USD |
+2.64
|
$136.45B 921.05M USD | $295.3K 1.99K USD | $1,712 11.56 USD | $1,763 11.9 USD | $136.45B 921.05M USD | 16.10 | $108.68 0.73 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,197 14.83 USD |
+0.64
|
$135.79B 916.59M USD | $149.8K 1.01K USD | $2,170 14.65 USD | $2,214 14.95 USD | $135.79B 916.59M USD | 16.97 | $129.4 0.87 USD | |
| Fenix Outdoor International AG FOI-B.ST | $710 69.3 USD |
-1.25
|
$9.37B 914.68M USD | $1.19K 115.96 USD | $710 69.3 USD | $721 70.38 USD | $9.37B 914.68M USD | 100.70 | $7.05 0.69 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,254 15.22 USD |
+1.3
|
$135.23B 912.84M USD | $186.6K 1.26K USD | $2,197 14.83 USD | $2,254 15.22 USD | $135.23B 912.84M USD | 16.10 | $139.97 0.94 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Fuji Seal International, Inc. 7864.T | $2,490 16.81 USD |
+0.48
|
$135.09B 911.9M USD | $124.9K 843.11 USD | $2,451 16.54 USD | $2,511 16.95 USD | $135.09B 911.9M USD | 13.26 | $187.75 1.27 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| Time Technoplast Limited TIMETECHNO.BO | $331.4 4.01 USD |
-1.65
|
$75.2B 909.85M USD | $52.16K 631 USD | $328.5 3.97 USD | $342.5 4.14 USD | $75.2B 909.85M USD | 24.22 | $13.68 0.17 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
+0.94
|
$134.47B 907.74M USD | $64K 432.02 USD | $5,320 35.91 USD | $5,440 36.72 USD | $134.47B 907.74M USD | 9.02 | $595 4.02 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $982 6.63 USD |
-0.91
|
$134.23B 906.11M USD | $72.1K 486.7 USD | $973 6.57 USD | $999 6.74 USD | $134.23B 906.11M USD | 332.88 | $2.95 0.02 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.04M — | $101 — | $6.24 — | $6.24 — | $905.04M — | 6.23 | $1 — | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
0
|
$827.16M 904.2M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $827.16M 904.2M USD | 3.24 | $8.7 9.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.8 28.2 USD |
+1.57
|
$826.11M 903.05M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $826.11M 903.05M USD | 5.30 | $4.86 5.31 USD | |
| Seiren Co.,Ltd. 3569.T | $2,418 16.32 USD |
-0.17
|
$133.35B 900.13M USD | $120.9K 816.11 USD | $2,409 16.26 USD | $2,434 16.43 USD | $133.35B 900.13M USD | 11.99 | $201.66 1.36 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$899.44M — | $350 — | $2.81 — | $2.81 — | $899.44M — | 9.68 | $0.29 — | |
| Cnova N.V. CNV.PA | $2.35 2.57 USD |
-5.62
|
$811.24M 886.8M USD | $2.46K 2.68K USD | $2.35 2.57 USD | $2.49 2.72 USD | $811.24M 886.8M USD | 0 | -$0.35 -0.3 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-1.23
|
$808.31M 883.59M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $808.31M 883.59M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,443 16.49 USD |
+1.2
|
$130.86B 883.35M USD | $62.3K 420.54 USD | $2,433 16.42 USD | $2,466 16.65 USD | $130.86B 883.35M USD | 10.95 | $223.05 1.51 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.15 6.72 USD |
+3.36
|
$806.05M 881.12M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $806.05M 881.12M USD | 153.75 | $0.04 0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $366.1 4.43 USD |
-1.12
|
$72.51B 877.22M USD | $15.22K 184.16 USD | $364.75 4.41 USD | $373.25 4.52 USD | $72.51B 877.22M USD | 21.44 | $17.07 0.21 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
0
|
$801.73M 876.4M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $801.73M 876.4M USD | 13.40 | $0.01 0.01 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| EXEDY Corporation 64M.F | $17.4 19.02 USD |
+1.75
|
$795.26M 869.33M USD | $5K 5.47K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.26M 869.33M USD | 0 | -$1.25 -1.3 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$864.69M — | $1K — | $0.1499 — | $0.1499 — | $864.69M — | 15.25 | $0.01 — | |
| Suprajit Engineering Limited SUPRAJIT.NS | $513.95 6.22 USD |
+1.44
|
$71.47B 864.68M USD | $452.75K 5.48K USD | $511.45 6.19 USD | $530 6.41 USD | $71.47B 864.68M USD | 42.61 | $12.06 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $513.75 6.22 USD |
+0.96
|
$71.13B 860.61M USD | $39.29K 475.36 USD | $511.65 6.19 USD | $530.25 6.42 USD | $71.13B 860.61M USD | 42.59 | $12.06 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $915 6.18 USD |
+0.44
|
$127.41B 860.05M USD | $132K 891.04 USD | $913 6.16 USD | $923 6.23 USD | $127.41B 860.05M USD | 20.57 | $44.47 0.3 USD | |
| KYB Corporation 60V.F | $30.8 33.67 USD |
+0.65
|
$786.49M 859.74M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $786.49M 859.74M USD | 8.92 | $3.45 3.77 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $634 693.05 USD | $36.2 39.57 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $353.7 4.28 USD |
+0.1
|
$70.92B 858.06M USD | $233.67K 2.83K USD | $350.5 4.24 USD | $372 4.5 USD | $70.92B 858.06M USD | 93.57 | $3.78 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $353.1 4.27 USD |
-0.03
|
$70.8B 856.61M USD | $4.2K 50.79 USD | $351.45 4.25 USD | $372.55 4.51 USD | $70.8B 856.61M USD | 93.41 | $3.78 0.05 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,929 13.02 USD |
+1.63
|
$126.32B 852.71M USD | $275.9K 1.86K USD | $1,901 12.83 USD | $1,934 13.06 USD | $126.32B 852.71M USD | 15.64 | $123.26 0.83 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.9 15.19 USD |
-0.71
|
$779.6M 852.21M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $779.6M 852.21M USD | 11.77 | $1.18 1.29 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$850.73M — | $100 — | $0.26 — | $0.26 — | $850.73M — | 0 | -$0.54 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.55 7.16 USD |
+2.34
|
$777.64M 850.07M USD | $998 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $777.64M 850.07M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.55 7.16 USD |
+2.34
|
$777.64M 850.07M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $777.64M 850.07M USD | 0 | -$0.07 -0.07 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,545 17.18 USD |
-0.24
|
$125.54B 847.46M USD | $504.4K 3.4K USD | $2,536 17.12 USD | $2,560 17.28 USD | $125.54B 847.46M USD | 28.48 | $89.33 0.6 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $880.5 27.65 USD |
-0.96
|
$26.98B 847.15M USD | $59.11K 1.86K USD | $875 27.48 USD | $896 28.14 USD | $26.98B 847.15M USD | 0 | -$2.04 -0.06 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,745 18.53 USD |
+0.18
|
$125.03B 844.02M USD | $154.2K 1.04K USD | $2,734 18.46 USD | $2,750 18.56 USD | $125.03B 844.02M USD | 21.05 | $130.39 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $523.5 6.33 USD |
+1.91
|
$69.74B 843.78M USD | $472.84K 5.72K USD | $511 6.18 USD | $529.8 6.41 USD | $69.74B 843.78M USD | 139.59 | $3.75 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $523.05 6.33 USD |
+1.82
|
$69.68B 843.06M USD | $43.17K 522.3 USD | $511.05 6.18 USD | $530 6.41 USD | $69.68B 843.06M USD | 139.47 | $3.75 0.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $104.4 114.12 USD |
-1.32
|
$769.53M 841.2M USD | $164 179.27 USD | $104.3 114.01 USD | $105 114.78 USD | $769.53M 841.2M USD | 14.62 | $7.14 7.8 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $130 142.11 USD |
-2.26
|
$766.7M 838.11M USD | $6 6.56 USD | $130 142.11 USD | $132 144.29 USD | $766.7M 838.11M USD | 4.67 | $27.8 30.39 USD | |
| AO World plc 81A.F | $1.28 1.4 USD |
0
|
$763.5M 834.61M USD | $444 485.35 USD | $1.28 1.4 USD | $1.32 1.44 USD | $763.5M 834.61M USD | 21.33 | $0.06 0.07 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.6 35.64 USD |
+0.62
|
$762.29M 833.28M USD | $2 2.19 USD | $32.4 35.42 USD | $32.6 35.64 USD | $762.29M 833.28M USD | 35.05 | $0.93 1.02 USD | |
| Camping World Holdings, Inc. C83.F | $16.7 18.25 USD |
+0.63
|
$761.33M 832.24M USD | $100 109.31 USD | $16.7 18.25 USD | $16.7 18.25 USD | $761.33M 832.24M USD | 0 | -$0.01 -0.01 USD | |
| ZEAL Network SE TIMA.F | $34.4 37.6 USD |
+1.78
|
$760.44M 831.26M USD | $500 546.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $760.44M 831.26M USD | 25.29 | $1.36 1.49 USD | |
| The Monogatari Corporation 3097.T | $3,450 23.29 USD |
+2.53
|
$123.02B 830.44M USD | $534.2K 3.61K USD | $3,395 22.92 USD | $3,475 23.46 USD | $123.02B 830.44M USD | 23.47 | $146.97 0.99 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32 0.9 USD |
+0.79
|
$29.47B 829.15M USD | $2.14M 60.14K USD | $31.5 0.89 USD | $32.25 0.91 USD | $29.47B 829.15M USD | 19.51 | $1.64 0.05 USD | |
| Gabriel India Limited GABRIEL.BO | $477.05 5.77 USD |
+9.67
|
$68.53B 829.04M USD | $219.72K 2.66K USD | $436.2 5.28 USD | $481 5.82 USD | $68.53B 829.04M USD | 38.34 | $12.44 0.15 USD | |
| Elior Group SA 21E.F | $2.99 3.26 USD |
-3.74
|
$757.12M 827.63M USD | $250 273.28 USD | $2.99 3.26 USD | $2.99 3.26 USD | $757.12M 827.63M USD | 0 | -$0.31 -0.3 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||