Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.20 29.09 USD |
0
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,379 9.31 USD |
+0.58
|
¥86B 579.49M USD | ¥361K 2.44K USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.25 27.99 USD |
+0.41
|
€501.65M 579.07M USD | €1.10K 1.27K USD | €24.00 27.7 USD | €24.40 28.17 USD | €501.65M 579.07M USD | 8.36 | €2.90 3.35 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
-0.66
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€500.44M 577.67M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.85 6.75 USD | €500.44M 577.67M USD | 0 | -€0.38 -0.4 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹119.10 1.44 USD |
-0.21
|
₹47.61B 576.06M USD | ₹52.43K 634.34 USD | ₹118.75 1.44 USD | ₹122.30 1.48 USD | ₹47.61B 576.06M USD | 20.67 | ₹5.76 0.07 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
Matas A/S
0QFA.IL
GB
|
DKK 95.05 13.94 USD |
-2.61
|
DKK 3.92B 575.13M USD | DKK 896.00 131.37 USD | DKK 95.60 14.02 USD | DKK 97.80 14.34 USD | DKK 3.92B 575.13M USD | 13.93 | DKK 6.82 1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.49 2.85 USD |
+1.91
|
₹47.49B 574.58M USD | ₹1.71M 20.68K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.49B 574.58M USD | 68.45 | ₹3.44 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.05 2.84 USD |
+1.51
|
₹47.40B 573.51M USD | ₹60.03K 726.23 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹47.40B 573.51M USD | 68.13 | ₹3.45 0.04 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥950 6.41 USD |
-1.76
|
¥85B 571.32M USD | ¥326K 2.2K USD | ¥950 6.41 USD | ¥973 6.57 USD | ¥85B 571.32M USD | 13.70 | ¥69 0.47 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹682.90 8.26 USD |
+1.39
|
₹46.92B 567.68M USD | ₹3.47K 41.96 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.92B 567.68M USD | 27.71 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹682.10 8.25 USD |
+1.26
|
₹46.84B 566.7M USD | ₹51.96K 628.63 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.84B 566.7M USD | 0 | -₹20.54 -0.2 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,103 14.2 USD |
+2.69
|
¥84B 564.76M USD | ¥164K 1.11K USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥84B 564.76M USD | 9.58 | ¥219 1.48 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹461.90 5.59 USD |
+0.36
|
₹46.63B 564.13M USD | ₹147.28K 1.78K USD | ₹454.35 5.5 USD | ₹475.00 5.75 USD | ₹46.63B 564.13M USD | 61.91 | ₹7.46 0.09 USD | ||
Martinrea
MRETF
US
|
$7.95 — |
+0.76
|
$563.60M — | $100.00 — | $8.34 — | $8.34 — | $563.60M — | 6.85 | $1.16 — | ||
|
Arata Corporation
2733.T
JP
|
¥2,494 16.84 USD |
+0.97
|
¥83B 563.59M USD | ¥90K 604.15 USD | ¥2,465 16.64 USD | ¥2,494 16.84 USD | ¥83B 563.59M USD | 8.23 | ¥303 2.04 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
+1
|
₩747B 563.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.15 10.56 USD |
+1.1
|
€487.95M 563.25M USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,458.10 17.64 USD |
-1.45
|
₹46.51B 562.68M USD | ₹16.73K 202.39 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.51B 562.68M USD | 14.57 | ₹100.02 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,458.15 17.64 USD |
-1.35
|
₹46.50B 562.62M USD | ₹640.00 7.74 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.50B 562.62M USD | 14.43 | ₹101.04 1.22 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
+1.05
|
€486.53M 561.62M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.53M 561.62M USD | 7.68 | €0.25 0.29 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,667.50 177.98 USD |
-1.48
|
TRY 17.85B 560.65M USD | TRY 18.86K 592.26 USD | TRY 5,642.50 177.2 USD | TRY 5,790.00 181.83 USD | TRY 17.85B 560.65M USD | 28.63 | TRY 197.89 6.21 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹710.10 8.59 USD |
-2.95
|
₹46.32B 560.44M USD | ₹1.98K 23.95 USD | ₹707.00 8.55 USD | ₹730.75 8.84 USD | ₹46.32B 560.44M USD | 27.96 | ₹25.39 0.31 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹709.85 8.59 USD |
-2.76
|
₹46.31B 560.24M USD | ₹24.48K 296.19 USD | ₹707.30 8.56 USD | ₹732.65 8.86 USD | ₹46.31B 560.24M USD | 27.94 | ₹25.40 0.31 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
|
Matas A/S
1MTA.F
DE
|
€13.02 15.03 USD |
+0.31
|
€483.57M 558.2M USD | €300.00 346.3 USD | €13.02 15.03 USD | €13.02 15.03 USD | €483.57M 558.2M USD | 15.13 | €0.86 0.99 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,777.90 45.71 USD |
-0.06
|
₹46.02B 556.71M USD | ₹14.42K 174.43 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.02B 556.71M USD | 23.40 | ₹161.41 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,780.20 45.73 USD |
-0.07
|
₹45.93B 555.66M USD | ₹1.31K 15.86 USD | ₹3,761.95 45.51 USD | ₹3,867.30 46.79 USD | ₹45.93B 555.66M USD | 24.51 | ₹154.21 1.87 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.47
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.75 7.79 USD |
-1.46
|
€478.53M 552.39M USD | €1.20K 1.39K USD | €6.75 7.79 USD | €6.75 7.79 USD | €478.53M 552.39M USD | 6.68 | €1.01 1.17 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,350 96.87 USD |
0
|
¥81B 548.38M USD | ¥41K 277.44 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,050 27.34 USD |
-0.74
|
¥81B 548.05M USD | ¥72K 488.72 USD | ¥3,980 26.87 USD | ¥4,080 27.54 USD | ¥81B 548.05M USD | 37.04 | ¥109 0.74 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.15 27.88 USD |
-1.23
|
€473.77M 546.89M USD | €664.00 766.48 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,084 7.32 USD |
+1.78
|
¥81B 546.88M USD | ¥577K 3.89K USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥81B 546.88M USD | 17.22 | ¥63 0.42 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹783.10 9.47 USD |
-1.63
|
₹44.96B 543.89M USD | ₹29.23K 353.67 USD | ₹781.05 9.45 USD | ₹800.00 9.68 USD | ₹44.96B 543.89M USD | 13.32 | ₹58.75 0.71 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥972 6.56 USD |
+2.86
|
¥81B 543.72M USD | ¥292K 1.97K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥81B 543.72M USD | 14.50 | ¥67 0.45 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.40 22.39 USD |
+3.74
|
€469.91M 542.44M USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.91M 542.44M USD | 33.44 | €0.58 0.67 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
-1.5
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥868 5.86 USD |
+1.17
|
¥80B 539.59M USD | ¥186K 1.26K USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥80B 539.59M USD | 18.06 | ¥48 0.32 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.80 27.47 USD |
+3.48
|
€467.36M 539.49M USD | €896.00 1.03K USD | €23.80 27.47 USD | €23.80 27.47 USD | €467.36M 539.49M USD | 0 | -€0.04 -0.04 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
-0.51
|
€467.02M 539.1M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €467.02M 539.1M USD | 7.79 | €0.05 0.06 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Forus S.A.
FORUS.SN
CL
|
CLP 2,045 2.08 USD |
0
|
CLP 529B 536.62M USD | CLP 0 0 USD | CLP 2,045 2.08 USD | CLP 2,045 2.08 USD | CLP 529B 536.62M USD | 19.88 | CLP 103 0.1 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
-1.7
|
₩710B 536.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
+7.3
|
€463.53M 535.07M USD | €21.00 24.24 USD | €2,740.00 3162.88 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.57 208.44 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 5.43 USD |
+0.12
|
¥78B 529.44M USD | ¥239K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 529.44M USD | 9.36 | ¥86 0.58 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.10 2.42 USD |
+2.94
|
€457.54M 528.16M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €457.54M 528.16M USD | 0 | -€0.18 -0.2 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 689.00 101.02 USD | DKK 622.00 91.2 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,660.00 14.96 USD |
-1.63
|
ARS 444.23B 525.1M USD | ARS 230.00 0.27 USD | ARS 12,630.00 14.93 USD | ARS 13,050.00 15.43 USD | ARS 444.23B 525.1M USD | 1.50 | ARS 8.40K 9.93 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹718.45 8.69 USD |
+1.3
|
₹43.24B 523.18M USD | ₹47.43K 573.82 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.24B 523.18M USD | 21.78 | ₹32.98 0.4 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.54 0.68 USD |
-2.27
|
TRY 16.65B 523.01M USD | TRY 46.84K 1.47K USD | TRY 21.30 0.67 USD | TRY 21.98 0.69 USD | TRY 16.65B 523.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
-0.3
|
¥77B 522.39M USD | ¥3K 20.25 USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥77B 522.39M USD | 12.73 | ¥525 3.54 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.13K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
Kid ASA
97Q.F
DE
|
€11.04 12.74 USD |
-0.18
|
€448.72M 517.98M USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.04 12.74 USD | €448.72M 517.98M USD | 22.07 | €0.50 0.58 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.26 29.16 USD |
+0.32
|
€448.50M 517.72M USD | €349.00 402.86 USD | €25.26 29.16 USD | €25.26 29.16 USD | €448.50M 517.72M USD | 0 | -€1.88 -2.1 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,045 13.8 USD |
+0.05
|
¥77B 517.66M USD | ¥133K 898.46 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥77B 517.66M USD | 16.98 | ¥120 0.81 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 166.10 16.21 USD |
+0.54
|
SEK 5.30B 517.3M USD | SEK 105.00 10.25 USD | SEK 165.60 16.16 USD | SEK 170.19 16.61 USD | SEK 5.30B 517.3M USD | 19.47 | SEK 8.53 0.83 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.35 5.28 USD |
-0.58
|
₹42.29B 511.66M USD | ₹105.68K 1.28K USD | ₹433.45 5.24 USD | ₹455.25 5.51 USD | ₹42.29B 511.66M USD | 45.97 | ₹9.49 0.11 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥75B 509.31M USD | ¥168K 1.13K USD | ¥1,481 10 USD | ¥1,524 10.29 USD | ¥75B 509.31M USD | 35.45 | ¥42 0.28 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.00 2.31 USD |
+1.01
|
€439.80M 507.67M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €439.80M 507.67M USD | 10.52 | €0.19 0.22 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 386.00 37.68 USD |
+0.52
|
SEK 5.19B 506.67M USD | SEK 461.00 45 USD | SEK 384.00 37.48 USD | SEK 389.50 38.02 USD | SEK 5.19B 506.67M USD | 89.76 | SEK 4.30 0.42 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 18.01B 506.67M USD | THB 68.77K 1.93K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 18.01B 506.67M USD | THB 68.00K 1.91K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,165 14.61 USD |
-0.6
|
¥74B 501.57M USD | ¥72K 485.35 USD | ¥2,150 14.51 USD | ¥2,187 14.76 USD | ¥74B 501.57M USD | 7.99 | ¥271 1.83 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,800 20.98 USD |
-1.07
|
₩663B 500.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.75 6.64 USD |
0
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.80 6.7 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,708.00 93.25 USD |
-1.09
|
₹40.76B 493.11M USD | ₹193.00 2.33 USD | ₹7,687.00 93 USD | ₹7,847.95 94.95 USD | ₹40.76B 493.11M USD | 31.10 | ₹247.81 3 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,710 12.61 USD |
+3.98
|
₩653B 492.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
|
The Rank
RANKF
US
|
$0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,790 12.08 USD |
+0.85
|
¥72B 487.3M USD | ¥33K 225.46 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 487.3M USD | 19.13 | ¥94 0.63 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.08 3.56 USD |
-1.26
|
€420.49M 485.39M USD | €2.10K 2.42K USD | €3.08 3.56 USD | €3.14 3.62 USD | €420.49M 485.39M USD | 0 | -€0.17 -0.1 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.28 4.94 USD |
-0.47
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.30 | €0.46 0.53 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,283 8.66 USD |
+1.42
|
¥71B 481.55M USD | ¥166K 1.12K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥71B 481.55M USD | 11.97 | ¥107 0.72 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,439 9.71 USD |
+3.23
|
¥71B 479.39M USD | ¥103K 695.28 USD | ¥1,400 9.45 USD | ¥1,439 9.71 USD | ¥71B 479.39M USD | 0 | -¥8 -0.05 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.63 6.49 USD |
+1.08
|
€412.88M 476.6M USD | €3.82K 4.41K USD | €5.55 6.41 USD | €5.65 6.52 USD | €412.88M 476.6M USD | 40.17 | €0.14 0.16 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹357.45 4.32 USD |
+1.09
|
₹39.36B 476.24M USD | ₹1.71K 20.71 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.36B 476.24M USD | 0 | -₹3.29 -0.03 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€412.20M 475.82M USD | €1.03K 1.19K USD | €22.00 25.4 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.75 4.32 USD |
+1.05
|
₹39.29B 475.31M USD | ₹25.32K 306.35 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.29B 475.31M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,524 17.04 USD |
+1.41
|
¥70B 472.59M USD | ¥165K 1.12K USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥70B 472.59M USD | 11.40 | ¥221 1.49 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.60 63.03 USD |
+0.74
|
€409.13M 472.27M USD | €50.00 57.72 USD | €54.20 62.56 USD | €54.60 63.03 USD | €409.13M 472.27M USD | 17.38 | €3.14 3.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||