Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,940 23.47 USD |
-0.88
|
$85.46B 1.03B USD | $77.38K 936.19 USD | $1,927 23.31 USD | $1,992 24.1 USD | $85.46B 1.03B USD | 19.29 | $100.54 1.22 USD | |
| Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
+0.99
|
$944.58M 1.03B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $944.58M 1.03B USD | 11.59 | $1.76 1.92 USD | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
+0.6
|
$943.86M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $943.86M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| Wolverine World Wide, Inc. WW4.F | $11.8 12.9 USD |
-2.48
|
$943.16M 1.03B USD | $627 685.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $943.16M 1.03B USD | 0 | -$0.87 -0.9 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$17.36B 1.03B USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $17.36B 1.03B USD | 0 | -$91.04 -5.3 USD | |
| CVS Group plc 4C9.F | $13.1 14.32 USD |
-2.24
|
$938.83M 1.03B USD | $681 744.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $938.83M 1.03B USD | 22.20 | $0.59 0.64 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.2 23.17 USD |
-1.97
|
$937.07M 1.02B USD | $244 266.72 USD | $20.85 22.79 USD | $21.45 23.45 USD | $937.07M 1.02B USD | 13.08 | $1.62 1.77 USD | |
| TFF Group 5L1.F | $43.2 47.22 USD |
+1.17
|
$936.58M 1.02B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $936.58M 1.02B USD | 17.70 | $2.44 2.67 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
+10.73
|
$923.89M 1.01B USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $923.89M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| SAN-A CO.,LTD. 2659.T | $4,815 32.5 USD |
+0.1
|
$148.84B 1B USD | $59.8K 403.67 USD | $4,795 32.37 USD | $4,845 32.71 USD | $148.84B 1B USD | 13.92 | $345.72 2.33 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Dr. Martens plc 3U2.F | $0.9399 1.02 USD |
-3.11
|
$917.09M 1B USD | $25 27.33 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $917.09M 1B USD | 11.68 | $0.08 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $4,160.5 50.34 USD |
+0.97
|
$82.6B 999.31M USD | $551 6.67 USD | $4,081.05 49.37 USD | $4,160.5 50.34 USD | $82.6B 999.31M USD | 40.77 | $102.03 1.23 USD | |
| TFF Group TFF.PA | $42.1 46.02 USD |
-2.55
|
$912.73M 997.73M USD | $5.88K 6.43K USD | $42.1 46.02 USD | $43.5 47.55 USD | $912.73M 997.73M USD | 17.25 | $2.44 2.67 USD | |
| Dongwon Systems Corporation 014820.KS | $45,350 34.23 USD |
-4.32
|
$1.32T 997.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,300 18.34 USD |
0
|
$1.32T 997.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $8.92 9.75 USD |
+4.94
|
$911.94M 996.87M USD | $1.8K 1.97K USD | $8.74 9.55 USD | $8.92 9.75 USD | $911.94M 996.87M USD | 0 | -$1.02 -1.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $4,150.1 50.21 USD |
+0.55
|
$82.39B 996.82M USD | $11.73K 141.93 USD | $4,084 49.41 USD | $4,165 50.39 USD | $82.39B 996.82M USD | 40.58 | $102.25 1.24 USD | |
| Aedas Homes, S.A. 1QK.F | $21 22.96 USD |
-2.33
|
$911.76M 996.67M USD | $150 163.97 USD | $21 22.96 USD | $21.1 23.07 USD | $911.76M 996.67M USD | 8.43 | $2.49 2.72 USD | |
| Despegar.com, Corp. D3G.F | $12.6 13.77 USD |
-4.55
|
$907.88M 992.44M USD | $40 43.73 USD | $12.6 13.77 USD | $13.1 14.32 USD | $907.88M 992.44M USD | 180.00 | $0.07 0.08 USD | |
| Tabcorp TABCF | $0.4299 — |
0
|
$992.1M — | $166 — | $0.4299 — | $0.4299 — | $992.1M — | 0 | -$0.18 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
0
|
$904.2M 988.41M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $904.2M 988.41M USD | 14.11 | $0.45 0.49 USD | |
| HelloFresh SE HFG.VI | $5.28 5.77 USD |
-2.11
|
$903.47M 987.61M USD | $0 0 USD | $5.28 5.77 USD | $5.42 5.92 USD | $903.47M 987.61M USD | 0 | -$0.24 -0.2 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $742.05 8.98 USD |
-1.09
|
$81.6B 987.18M USD | $34.39K 416.07 USD | $738.9 8.94 USD | $757.9 9.17 USD | $81.6B 987.18M USD | 105.55 | $7.03 0.09 USD | |
| SMU S.A. SMU.SN | $168.2 0.17 USD |
-1.33
|
$969.37B 984.13M USD | $3.17M 3.21K USD | $168.2 0.17 USD | $172 0.17 USD | $969.37B 984.13M USD | 11.52 | $14.6 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $739.4 8.95 USD |
-1.45
|
$81.31B 983.66M USD | $1.76K 21.31 USD | $739 8.94 USD | $756.35 9.15 USD | $81.31B 983.66M USD | 105.17 | $7.03 0.09 USD | |
| Jumia Technologies AG JMIA.VI | $8.8 9.62 USD |
0
|
$899.67M 983.46M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $899.67M 983.46M USD | 0 | -$1.01 -1.1 USD | |
| HelloFresh SE HFG0.F | $1.26 1.38 USD |
-2.33
|
$899.02M 982.75M USD | $14 15.3 USD | $1.26 1.38 USD | $1.26 1.38 USD | $899.02M 982.75M USD | 0 | -$0.06 -0.06 USD | |
| Fnac Darty SA 1FN.F | $33.15 36.24 USD |
-6.36
|
$898.17M 981.82M USD | $10 10.93 USD | $33.15 36.24 USD | $33.8 36.95 USD | $898.17M 981.82M USD | 0 | -$2.72 -2.9 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $3.99 4.36 USD |
-3.27
|
$895.48M 978.88M USD | $1.55K 1.7K USD | $3.99 4.36 USD | $4.1 4.48 USD | $895.48M 978.88M USD | 9.97 | $0.4 0.44 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $142.4K 961.24 USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.94 13.05 USD |
-1.32
|
$889.49M 972.34M USD | $139 151.95 USD | $11.94 13.05 USD | $12 13.12 USD | $889.49M 972.34M USD | 9.32 | $1.28 1.4 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Neinor Homes, S.A. 1NN.F | $11.78 12.88 USD |
-2.16
|
$885M 967.42M USD | $1K 1.09K USD | $11.78 12.88 USD | $12.08 13.21 USD | $885M 967.42M USD | 9.65 | $1.22 1.33 USD | |
| Bénéteau S.A. 3GD.F | $10.88 11.89 USD |
-4.06
|
$878.61M 960.44M USD | $338 369.48 USD | $10.86 11.87 USD | $11.48 12.55 USD | $878.61M 960.44M USD | 5.55 | $1.96 2.14 USD | |
| IDOM Inc. 7599.T | $1,415 9.55 USD |
+0.5
|
$142.08B 959.05M USD | $548.5K 3.7K USD | $1,400 9.45 USD | $1,442 9.73 USD | $142.08B 959.05M USD | 12.42 | $113.91 0.77 USD | |
| Cnova N.V. CNV.PA | $2.54 2.78 USD |
-13.01
|
$876.83M 958.5M USD | $1.32K 1.45K USD | $2.53 2.77 USD | $2.91 3.18 USD | $876.83M 958.5M USD | 0 | -$0.35 -0.3 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
+2.34
|
$868.22M 949.08M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $868.22M 949.08M USD | 0 | -$0.51 -0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,343 9.07 USD |
+2.99
|
$140.59B 949.04M USD | $159.7K 1.08K USD | $1,288 8.69 USD | $1,347 9.09 USD | $140.59B 949.04M USD | 7.47 | $179.56 1.21 USD | |
| Transcontinental Inc. TCL-B.TO | $14.91 11.06 USD |
0
|
$1.28B 948.63M USD | $691 512.76 USD | $14.85 11.02 USD | $14.91 11.06 USD | $1.28B 948.63M USD | 14.06 | $1.06 0.79 USD | |
| Transcontinental Inc. 53L.F | $9.75 10.66 USD |
+2.63
|
$866.19M 946.86M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $866.19M 946.86M USD | 13.54 | $0.72 0.79 USD | |
| Greenlam Industries Limited GREENLAM.NS | $609.95 7.38 USD |
+0.31
|
$77.81B 941.42M USD | $75.15K 909.18 USD | $602.5 7.29 USD | $626.45 7.58 USD | $77.81B 941.42M USD | 56.16 | $10.86 0.13 USD | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 27.14 | $0.28 — | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,322 15.67 USD |
+2.02
|
$139.31B 940.38M USD | $375.3K 2.53K USD | $2,256 15.23 USD | $2,335 15.76 USD | $139.31B 940.38M USD | 16.58 | $140.02 0.95 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| KYB Corporation 7242.T | $5,460 36.86 USD |
+2.82
|
$138.53B 935.09M USD | $88.1K 594.7 USD | $5,330 35.98 USD | $5,460 36.86 USD | $138.53B 935.09M USD | 9.25 | $589.68 3.98 USD | |
| Puuilo Oyj 8JQ.F | $10 10.93 USD |
-0.5
|
$854.85M 934.47M USD | $470 513.77 USD | $10 10.93 USD | $10.19 11.14 USD | $854.85M 934.47M USD | 21.73 | $0.46 0.5 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Musti Group Oyj 49U.F | $25.15 27.49 USD |
-0.79
|
$851.39M 930.68M USD | $2 2.19 USD | $25.15 27.49 USD | $25.15 27.49 USD | $851.39M 930.68M USD | 53.51 | $0.47 0.51 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$930.14M — | $1K — | $10.76 — | $10.76 — | $930.14M — | 13.97 | $0.77 — | |
| Fenix Outdoor International AG FOI-B.ST | $711 69.4 USD |
-0.14
|
$9.48B 924.97M USD | $635 61.98 USD | $708 69.11 USD | $724 70.67 USD | $9.48B 924.97M USD | 100.99 | $7.04 0.69 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
+0.6
|
$14.38T 918.98M USD | $40.53M 2.59K USD | $830 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.72 | $47.38 0.003 USD | |
| Fuji Seal International, Inc. 7864.T | $2,469 16.67 USD |
+0.41
|
$135.28B 913.18M USD | $284.6K 1.92K USD | $2,452 16.55 USD | $2,528 17.06 USD | $135.28B 913.18M USD | 13.14 | $187.89 1.27 USD | |
| ATOM Corporation 7412.T | $700 4.73 USD |
+0.86
|
$135.18B 912.51M USD | $261.9K 1.77K USD | $691 4.66 USD | $701 4.73 USD | $135.18B 912.51M USD | 0 | -$7.77 -0.05 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Indo Count Industries Limited ICIL.BO | $380.5 4.6 USD |
+3.5
|
$75.36B 911.73M USD | $12.48K 150.98 USD | $361.25 4.37 USD | $382.2 4.62 USD | $75.36B 911.73M USD | 22.27 | $17.08 0.21 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| JVCKENWOOD Corporation JVC.F | $5.33 5.83 USD |
+2.11
|
$831.09M 908.49M USD | $310 338.87 USD | $5.33 5.83 USD | $5.33 5.83 USD | $831.09M 908.49M USD | 10.66 | $0.5 0.55 USD | |
| Seiren Co.,Ltd. 3569.T | $2,438 16.46 USD |
-0.29
|
$134.23B 906.08M USD | $108.8K 734.43 USD | $2,416 16.31 USD | $2,442 16.48 USD | $134.23B 906.08M USD | 12.09 | $201.62 1.36 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.28M — | $101 — | $6.24 — | $6.24 — | $905.28M — | 6.17 | $1.01 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$904.41M — | $350 — | $2.81 — | $2.81 — | $904.41M — | 9.68 | $0.29 — | |
| Beazer Homes USA, Inc. BE4A.F | $26.2 28.64 USD |
0
|
$826.54M 903.52M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $826.54M 903.52M USD | 5.42 | $4.83 5.28 USD | |
| Elior Group SA 21E.F | $3.26 3.56 USD |
-5.68
|
$825.58M 902.47M USD | $234 255.79 USD | $3.26 3.56 USD | $3.26 3.56 USD | $825.58M 902.47M USD | 0 | -$0.31 -0.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,163 14.6 USD |
+2.17
|
$133.68B 902.41M USD | $391.5K 2.64K USD | $2,116 14.28 USD | $2,173 14.67 USD | $133.68B 902.41M USD | 16.83 | $128.48 0.87 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-1.23
|
$821.62M 898.15M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $821.62M 898.15M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $367.3 4.44 USD |
+2.91
|
$73.65B 891.05M USD | $4.73K 57.19 USD | $357.1 4.32 USD | $370.55 4.48 USD | $73.65B 891.05M USD | 97.16 | $3.78 0.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $973 6.57 USD |
+0.41
|
$131.8B 889.66M USD | $78.6K 530.57 USD | $964 6.51 USD | $984 6.64 USD | $131.8B 889.66M USD | 322.18 | $3.02 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $366 4.43 USD |
+2.22
|
$73.39B 887.9M USD | $114.91K 1.39K USD | $356.35 4.31 USD | $372 4.5 USD | $73.39B 887.9M USD | 97.34 | $3.76 0.05 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.8 41.32 USD |
+2.72
|
$812M 887.62M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $812M 887.62M USD | 51.08 | $0.74 0.81 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$887.16M — | $100 — | $0.26 — | $0.26 — | $887.16M — | 0 | -$0.55 — | |
| KYB Corporation 60V.F | $31.6 34.54 USD |
+2.6
|
$810.32M 885.78M USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $810.32M 885.78M USD | 9.05 | $3.49 3.82 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $137 149.76 USD |
-0.72
|
$810.29M 885.76M USD | $6 6.56 USD | $137 149.76 USD | $141 154.13 USD | $810.29M 885.76M USD | 4.95 | $27.67 30.25 USD | |
| KATITAS CO., Ltd. 8919.T | $1,667 11.25 USD |
+1.21
|
$129.97B 877.37M USD | $403.8K 2.73K USD | $1,650 11.14 USD | $1,680 11.34 USD | $129.97B 877.37M USD | 15.33 | $108.69 0.73 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10.5 11.48 USD |
0
|
$801.88M 876.56M USD | $80 87.45 USD | $10.4 11.37 USD | $10.5 11.48 USD | $801.88M 876.56M USD | 22.34 | $0.47 0.51 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,416 16.31 USD |
+1.85
|
$129.41B 873.58M USD | $120.1K 810.71 USD | $2,355 15.9 USD | $2,418 16.32 USD | $129.41B 873.58M USD | 10.83 | $223 1.51 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$871.19M — | $1K — | $0.1499 — | $0.1499 — | $871.19M — | 15.25 | $0.01 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,622 17.7 USD |
+1.31
|
$129.04B 871.05M USD | $217.6K 1.47K USD | $2,584 17.44 USD | $2,622 17.7 USD | $129.04B 871.05M USD | 29.32 | $89.41 0.6 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Golden Entertainment, Inc. GE6.F | $27 29.51 USD |
-1.46
|
$795.55M 869.64M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $795.55M 869.64M USD | 3.11 | $8.66 9.47 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.2 15.52 USD |
0
|
$795.51M 869.59M USD | $35 38.26 USD | $14.2 15.52 USD | $14.2 15.52 USD | $795.51M 869.59M USD | 11.93 | $1.19 1.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
+0.75
|
$792.15M 865.92M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $792.15M 865.92M USD | 13.50 | $0.01 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $515 6.23 USD |
+0.68
|
$71.31B 862.7M USD | $417.12K 5.05K USD | $506.7 6.13 USD | $518.4 6.27 USD | $71.31B 862.7M USD | 42.73 | $12.05 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $514 6.22 USD |
+0.39
|
$71.17B 861.03M USD | $70.32K 850.77 USD | $506.35 6.13 USD | $518.1 6.27 USD | $71.17B 861.03M USD | 42.69 | $12.04 0.15 USD | |
| Leslie's, Inc. LE3.F | $4.16 4.55 USD |
-10.34
|
$786.23M 859.46M USD | $150 163.97 USD | $4.16 4.55 USD | $4.28 4.68 USD | $786.23M 859.46M USD | 52.00 | $0.08 0.09 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $106.6 116.53 USD |
-1.93
|
$785.74M 858.92M USD | $140 153.04 USD | $106.6 116.53 USD | $107.8 117.84 USD | $785.74M 858.92M USD | 14.92 | $7.14 7.8 USD | |
| Universal Entertainment Corporation 6425.T | $1,619 10.93 USD |
+0.43
|
$127.23B 858.85M USD | $74.2K 500.87 USD | $1,605 10.83 USD | $1,623 10.96 USD | $127.23B 858.85M USD | 4.33 | $373.5 2.52 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aeon Hokkaido Corporation 7512.T | $910 6.14 USD |
+0.11
|
$126.71B 855.35M USD | $139.5K 941.66 USD | $905 6.11 USD | $914 6.17 USD | $126.71B 855.35M USD | 20.49 | $44.41 0.3 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| EXEDY Corporation 7278.T | $2,801 18.91 USD |
+2.53
|
$126.28B 852.44M USD | $1.48M 10.02K USD | $2,714 18.32 USD | $2,803 18.92 USD | $126.28B 852.44M USD | 0 | -$213.4 -1.4 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.6 7.21 USD |
-3.65
|
$775.85M 848.11M USD | $998 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.6 7.21 USD |
-0.75
|
$775.85M 848.11M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $775.85M 848.11M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||