Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
- {{country.name}}
- Alle Länder
- Deutschland (56)
Stuttgart (56)
Zyklische Konsumgüter (56)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€125.19B 144.51B USD | €0.00 0 USD | €4.00 4.62 USD | €4.08 4.71 USD | €125.19B 144.51B USD | 51.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
+1.18
|
€30.50B 35.21B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.50B 35.21B USD | 22.27 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€141.20 162.99 USD |
+0.25
|
€20.18B 23.3B USD | €0.00 0 USD | €140.10 161.72 USD | €141.65 163.51 USD | €20.18B 23.3B USD | 33.38 | €4.23 4.88 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
+2.22
|
€13.80B 15.93B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.98 3.44 USD |
-0.67
|
€9.13B 10.53B USD | €600.00 692.6 USD | €2.96 3.42 USD | €3.02 3.49 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€7.56B 8.72B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.56B 8.72B USD | 89.47 | €0.38 0.44 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€7.52B 8.69B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€5.30B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €5.30B 6.11B USD | 16.13 | €4.71 5.44 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.80 7.85 USD |
+0.74
|
€3.30B 3.81B USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €3.30B 3.81B USD | 17.00 | €0.40 0.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
0
|
€3.21B 3.7B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.03
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.09 9.33 USD |
+0.12
|
€1.87B 2.16B USD | €0.00 0 USD | €8.03 9.27 USD | €8.20 9.46 USD | €1.87B 2.16B USD | 23.77 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.28 2.63 USD |
+4.59
|
€1.34B 1.55B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.34B 1.55B USD | 9.50 | €0.24 0.28 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.53 0.61 USD |
-20.3
|
€1.29B 1.48B USD | €0.00 0 USD | €0.50 0.57 USD | €0.67 0.77 USD | €1.29B 1.48B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€1.22B 1.41B USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 0 | -€0.65 -0.7 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+0.22
|
€1.14B 1.31B USD | €3.00 3.46 USD | €22.05 25.45 USD | €22.35 25.8 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.88 6.79 USD |
-1.34
|
€728.25M 840.65M USD | €200.00 230.87 USD | €5.86 6.76 USD | €6.10 7.04 USD | €728.25M 840.65M USD | 0 | -€0.44 -0.5 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.40 38.55 USD |
-2.91
|
€530.14M 611.95M USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €530.14M 611.95M USD | 13.97 | €2.39 2.76 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.15 10.56 USD |
0
|
€487.95M 563.25M USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
0
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.27 4.92 USD |
+1.55
|
€221.10M 255.22M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €221.10M 255.22M USD | 9.47 | €0.45 0.52 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.80 36.71 USD |
+1.27
|
€217.93M 251.57M USD | €0.00 0 USD | €31.50 36.36 USD | €32.00 36.94 USD | €217.93M 251.57M USD | 15.58 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.92 7.99 USD |
+4.53
|
€195.27M 225.41M USD | €0.00 0 USD | €6.62 7.64 USD | €6.92 7.99 USD | €195.27M 225.41M USD | 11.34 | €0.61 0.7 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+0.64
|
€174.45M 201.38M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €174.45M 201.38M USD | 3.95 | €0.04 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.65 14.6 USD |
+1.61
|
€156.96M 181.19M USD | €0.00 0 USD | €12.55 14.49 USD | €12.70 14.66 USD | €156.96M 181.19M USD | 63.24 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.89 3.34 USD |
+4.13
|
€129.69M 149.7M USD | €0.00 0 USD | €2.78 3.21 USD | €2.95 3.4 USD | €129.69M 149.7M USD | 10.70 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.60 5.31 USD |
+2.45
|
€127.80M 147.53M USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €127.80M 147.53M USD | 24.21 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.03 USD |
-0.56
|
€89.80M 103.66M USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €89.80M 103.66M USD | 4.23 | €0.21 0.24 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
-2.99
|
€87.51M 101.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€87.14M 100.59M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €87.14M 100.59M USD | 9.41 | €3.23 3.73 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.34 USD |
+2.76
|
€78.82M 90.98M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €78.82M 90.98M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.84 4.43 USD |
-3.03
|
€77.12M 89.03M USD | €1.49K 1.72K USD | €3.77 4.35 USD | €4.00 4.62 USD | €77.12M 89.03M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+2.94
|
€59.87M 69.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
+3.6
|
€44.74M 51.64M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.41 0.47 USD |
+1.5
|
€42.81M 49.42M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €42.81M 49.42M USD | 40.60 | €0.01 0.01 USD | ||
|
Damartex
6C3.SG
DE
|
€2.10 2.42 USD |
+1.45
|
€23.68M 27.34M USD | €0.00 0 USD | €2.10 2.42 USD | €2.24 2.59 USD | €23.68M 27.34M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.01 0.01 USD |
+1900
|
€11.86M 13.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.86M 13.7M USD | 0 | -€0.04 -0.04 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.11 0.12 USD |
+2.88
|
€10.65M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.53 0.61 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 13.12 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}