Börse: Stuttgart Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (68)
Stuttgart (68)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (68)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+2.94
|
$90.02B 98.41B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.02B 98.41B USD | 35.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-0.93
|
$38.14B 41.69B USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $38.14B 41.69B USD | 50.00 | $2.12 2.32 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.85 7.49 USD |
+5.38
|
$14.48B 15.83B USD | $0 0 USD | $6.3 6.89 USD | $6.85 7.49 USD | $14.48B 15.83B USD | 11.81 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92.5 101.11 USD |
+2.21
|
$14.42B 15.77B USD | $0 0 USD | $90.5 98.93 USD | $93 101.66 USD | $14.42B 15.77B USD | 27.20 | $3.4 3.72 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.44 3.76 USD |
-2.27
|
$10.77B 11.77B USD | $0 0 USD | $3.44 3.76 USD | $3.58 3.91 USD | $10.77B 11.77B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
+0.93
|
$9.9B 10.83B USD | $0 0 USD | $42.4 46.35 USD | $43.2 47.22 USD | $9.9B 10.83B USD | 27.16 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $31 33.89 USD |
+9.93
|
$9.07B 9.91B USD | $1.3K 1.42K USD | $28.6 31.26 USD | $31 33.89 USD | $9.07B 9.91B USD | 27.92 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96 104.94 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $7.41B 8.1B USD | 7.52 | $12.76 13.95 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $5.69B 6.22B USD | 15.52 | $4.96 5.42 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.85B 4.21B USD | 14.12 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
-0.91
|
$1.71B 1.87B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.71B 1.87B USD | 34.06 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
+0.87
|
$1.6B 1.74B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.6B 1.74B USD | 19.33 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.57 1.72 USD |
+1.29
|
$1.45B 1.58B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.45B 1.58B USD | 6.82 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.88 2.06 USD |
+1.08
|
$1.13B 1.24B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.13B 1.24B USD | 7.83 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.2 4.59 USD |
-3.23
|
$980.84M 1.07B USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $980.84M 1.07B USD | 20.99 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $16.36 17.88 USD |
+5.55
|
$859.87M 939.96M USD | $0 0 USD | $15.5 16.94 USD | $16.42 17.95 USD | $859.87M 939.96M USD | 9.03 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.9 10.82 USD |
+1.54
|
$544.7M 595.43M USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $544.7M 595.43M USD | 17.67 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+0.58
|
$544.01M 594.68M USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $544.01M 594.68M USD | 18.70 | $1.85 2.02 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.14 3.43 USD |
-1.87
|
$379.32M 414.65M USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $379.32M 414.65M USD | 12.07 | $0.26 0.28 USD | |
| The Gym Group plc 4GY.SG | $1.62 1.77 USD |
+10.2
|
$313.08M 342.24M USD | $0 0 USD | $1.46 1.6 USD | $1.62 1.77 USD | $313.08M 342.24M USD | 54.00 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-0.88
|
$309.75M 338.6M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $309.75M 338.6M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $10.7 11.7 USD |
0
|
$274.67M 300.26M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $274.67M 300.26M USD | 17.54 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.13 2.33 USD |
0
|
$260.85M 285.14M USD | $2.89K 3.16K USD | $2.12 2.32 USD | $2.13 2.33 USD | $260.85M 285.14M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.65 3.99 USD |
+1.53
|
$210.32M 229.91M USD | $0 0 USD | $3.6 3.93 USD | $3.66 4 USD | $210.32M 229.91M USD | 7.44 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.26 7.94 USD |
-0.55
|
$200.1M 218.74M USD | $0 0 USD | $7.24 7.91 USD | $7.32 8 USD | $200.1M 218.74M USD | 5.26 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
-1.1
|
$185.32M 202.58M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $185.32M 202.58M USD | 7.82 | $0.23 0.25 USD | |
| Hexaom S.A. 88M.SG | $25.9 28.31 USD |
-0.77
|
$178.37M 194.99M USD | $0 0 USD | $25.9 28.31 USD | $26.1 28.53 USD | $178.37M 194.99M USD | 6.16 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-1.41
|
$169.1M 184.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $169.1M 184.85M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-1.42
|
$165.96M 181.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.96M 181.42M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-0.75
|
$145.83M 159.41M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $145.83M 159.41M USD | 3.32 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-0.57
|
$128.26M 140.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $128.26M 140.2M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.47 2.7 USD |
+6.93
|
$117.14M 128.05M USD | $0 0 USD | $2.23 2.44 USD | $2.47 2.7 USD | $117.14M 128.05M USD | 61.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.04 4.42 USD |
+2.02
|
$112.25M 122.7M USD | $0 0 USD | $3.96 4.33 USD | $4.05 4.43 USD | $112.25M 122.7M USD | 21.26 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $29.2 31.92 USD |
0
|
$86.36M 94.4M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $86.36M 94.4M USD | 5.57 | $5.24 5.73 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
+0.76
|
$74.13M 81.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.04M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
+0.79
|
$72.42M 79.16M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+0.35
|
$58.03M 63.44M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $58.03M 63.44M USD | 3.14 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.67 4.01 USD |
-0.81
|
$46.11M 50.4M USD | $0 0 USD | $3.67 4.01 USD | $3.85 4.21 USD | $46.11M 50.4M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.95M 46.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5699 0.62 USD |
+8.57
|
$40.9M 44.71M USD | $0 0 USD | $0.54 0.58 USD | $0.6099 0.66 USD | $40.9M 44.71M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
+0.58
|
$39.69M 43.38M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $39.69M 43.38M USD | 34.60 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.1 0.11 USD |
-5.5
|
$8.38M 9.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.77
|
$4.5M 4.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}