Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (112)
- Taiwan (169)
Zyklische Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,400.00 203.36 USD |
+0.47
|
NT$609.90B 19.38B USD | NT$632.70K 20.1K USD | NT$6,090.00 193.51 USD | NT$6,540.00 207.81 USD | NT$609.90B 19.38B USD | 63.69 | NT$100.48 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$360.65B 11.46B USD | NT$18.60M 590.93K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$489.50 15.55 USD |
+0.51
|
NT$272.70B 8.67B USD | NT$1.90M 60.24K USD | NT$480.00 15.25 USD | NT$496.50 15.78 USD | NT$272.70B 8.67B USD | 14.43 | NT$33.92 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$113.45B 3.6B USD | NT$26.70M 848.32K USD | NT$33.75 1.07 USD | NT$35.00 1.11 USD | NT$113.45B 3.6B USD | 23.33 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$396.00 12.58 USD |
-11.9
|
NT$104.93B 3.33B USD | NT$2.38M 75.53K USD | NT$396.00 12.58 USD | NT$425.00 13.5 USD | NT$104.93B 3.33B USD | 35.10 | NT$11.28 0.36 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.00 10.71 USD |
-0.15
|
NT$98.75B 3.14B USD | NT$415.99K 13.22K USD | NT$329.50 10.47 USD | NT$341.00 10.84 USD | NT$98.75B 3.14B USD | 14.99 | NT$22.48 0.71 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$97.00 3.08 USD |
+3.19
|
NT$95.79B 3.04B USD | NT$15.96M 507.19K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$95.79B 3.04B USD | 19.01 | NT$5.10 0.16 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.00 10.93 USD |
0
|
NT$94.38B 3B USD | NT$1.11M 35.13K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$94.38B 3B USD | 17.12 | NT$20.09 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.30 0.84 USD |
-0.75
|
NT$77.50B 2.46B USD | NT$17.30M 549.86K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$77.50B 2.46B USD | 6.44 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
+3.82
|
NT$66.53B 2.11B USD | NT$739.04K 23.48K USD | NT$610.00 19.38 USD | NT$625.00 19.86 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$60.33B 1.92B USD | NT$9.81M 311.67K USD | NT$99.90 3.17 USD | NT$108.00 3.43 USD | NT$60.33B 1.92B USD | 15.86 | NT$6.43 0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.00 7.15 USD |
+1.35
|
NT$55.51B 1.76B USD | NT$1.80M 57.15K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$55.51B 1.76B USD | 15.43 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$52.48B 1.67B USD | NT$5.04M 160.21K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$47.04B 1.49B USD | NT$1.08M 34.29K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$558.00 17.73 USD |
-7.15
|
NT$39.41B 1.25B USD | NT$1.02M 32.35K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.41B 1.25B USD | 105.28 | NT$5.30 0.17 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$282.00 8.96 USD |
+0.18
|
NT$39.31B 1.25B USD | NT$422.22K 13.42K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.31B 1.25B USD | 12.70 | NT$22.19 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$34.78B 1.11B USD | NT$3.37M 107.22K USD | NT$95.20 3.03 USD | NT$102.00 3.24 USD | NT$34.78B 1.11B USD | 106.73 | NT$0.92 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$34.28B 1.09B USD | NT$612.37K 19.46K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$34.28B 1.09B USD | 12.47 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$32.75B 1.04B USD | NT$1.59M 50.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$30.56B 971.05M USD | NT$797.52K 25.34K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.00 7.56 USD |
-2.86
|
NT$30.26B 961.4M USD | NT$3.13M 99.44K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$30.26B 961.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$29.68B 943.07M USD | NT$4.30M 136.75K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.68B 943.07M USD | 41.14 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$29.27B 930.1M USD | NT$1.94M 61.52K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.27B 930.1M USD | 29.62 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$27.51B 874.09M USD | NT$1.42M 45.25K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.38M 139.08K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$23.79B 755.89M USD | NT$2.00M 63.56K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$23.79B 755.89M USD | 32.67 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
-4.41
|
NT$23.38B 742.91M USD | NT$1.20M 37.98K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$199.13K 6.33K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.70 2.34 USD |
+6.81
|
NT$22.04B 700.17M USD | NT$4.78M 151.8K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$22.04B 700.17M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$21.70B 689.66M USD | NT$3.43M 108.86K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$20.83B 661.74M USD | NT$1.66M 52.87K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$20.83B 661.74M USD | 221.92 | NT$0.57 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.15 1.56 USD |
-0.51
|
NT$20.65B 656.07M USD | NT$599.01K 19.03K USD | NT$48.25 1.53 USD | NT$49.45 1.57 USD | NT$20.65B 656.07M USD | 17.93 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$20.22B 642.42M USD | NT$427.22K 13.57K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$19.07B 605.92M USD | NT$786.92K 25K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$19.07B 605.92M USD | 14.37 | NT$6.63 0.21 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$261.77K 8.32K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$17.09B 543.12M USD | NT$674.78K 21.44K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$16.24B 515.92M USD | NT$1.02M 32.55K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$16.24B 515.92M USD | 26.10 | NT$6.11 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$15.96B 507.08M USD | NT$923.91K 29.36K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.96B 507.08M USD | 23.00 | NT$6.02 0.19 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$1.16M 36.93K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$14.80B 470.39M USD | NT$244.53K 7.77K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$14.80B 470.39M USD | 10.99 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$14.34B 455.7M USD | NT$560.35K 17.81K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$813.71K 25.86K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.19M 37.97K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$14.00B 444.96M USD | NT$1.29M 41.06K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.55 1.54 USD |
-1.32
|
NT$13.54B 430.35M USD | NT$1.76M 56.04K USD | NT$47.80 1.52 USD | NT$49.80 1.58 USD | NT$13.54B 430.35M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.20 1.44 USD |
-1.74
|
NT$13.47B 427.95M USD | NT$1.90M 60.49K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$13.47B 427.95M USD | 11.05 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$12.56B 399.1M USD | NT$268.11K 8.52K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.56B 399.1M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$12.40B 393.89M USD | NT$340.39K 10.82K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.68 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+6.72
|
NT$12.29B 390.65M USD | NT$1.33M 42.31K USD | NT$65.10 2.07 USD | NT$69.60 2.21 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$10.81B 343.48M USD | NT$383.53K 12.19K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$9.64B 306.3M USD | NT$977.08K 31.05K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.64B 306.3M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.80 0.69 USD |
-4.39
|
NT$9.26B 294.22M USD | NT$273.97K 8.71K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.26B 294.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.69B 276.13M USD | NT$301.79K 9.59K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$8.35B 265.2M USD | NT$1.20M 38.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.35B 265.2M USD | 19.14 | NT$5.59 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$147.61K 4.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$911.06K 28.95K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$8.04B 255.53M USD | NT$124.04K 3.94K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$7.23B 229.8M USD | NT$143.11K 4.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.98
|
NT$6.94B 220.52M USD | NT$2.91M 92.39K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.31B 200.61M USD | NT$206.86K 6.57K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
-1.9
|
NT$6.25B 198.55M USD | NT$3.84M 122K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$6.25B 198.55M USD | 414.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.55 0.94 USD |
-2.15
|
NT$5.99B 190.48M USD | NT$1.32M 41.8K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$5.99B 190.48M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-4.31
|
NT$5.25B 166.72M USD | NT$2.65M 84.32K USD | NT$6.19 0.2 USD | NT$6.45 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
+0.1
|
NT$5.24B 166.58M USD | NT$1.97M 62.61K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.24B 166.58M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$4.81B 152.84M USD | NT$219.51K 6.97K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$4.78B 151.95M USD | NT$626.95K 19.92K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$4.71B 149.64M USD | NT$1.53M 48.57K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.71B 149.64M USD | 11.19 | NT$0.51 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$4.42B 140.59M USD | NT$352.61K 11.2K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.42B 140.59M USD | 10.25 | NT$4.33 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$347.98K 11.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$4.29B 136.39M USD | NT$926.40K 29.44K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.01B 127.38M USD | NT$134.11K 4.26K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 12.37 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$3.88B 123.4M USD | NT$163.77K 5.2K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.88B 123.4M USD | 7.59 | NT$6.09 0.19 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$3.56B 113.17M USD | NT$367.86K 11.69K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.42B 108.8M USD | NT$241.67K 7.68K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$3.38B 107.28M USD | NT$572.04K 18.18K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$3.35B 106.48M USD | NT$242.67K 7.71K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$99.42K 3.16K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$3.27B 103.81M USD | NT$166.47K 5.29K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}