Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $618 19.64 USD |
-1.28
|
$344.29B 10.94B USD | $290.06K 9.22K USD | $616 19.57 USD | $629 19.99 USD | $344.29B 10.94B USD | 18.24 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-1.91
|
$195.36B 6.21B USD | $502.74K 15.97K USD | $2,050 65.14 USD | $2,125 67.52 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
+0.61
|
$175.28B 5.57B USD | $30.98M 984.46K USD | $32.25 1.02 USD | $32.9 1.05 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.3 1.63 USD |
-0.39
|
$166.28B 5.28B USD | $11.46M 364.08K USD | $50.7 1.61 USD | $51.9 1.65 USD | $166.28B 5.28B USD | 22.90 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $438 13.92 USD |
-0.23
|
$128.34B 4.08B USD | $781.36K 24.83K USD | $433.5 13.77 USD | $444.5 14.12 USD | $128.34B 4.08B USD | 17.75 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119 3.78 USD |
-3.25
|
$117.51B 3.73B USD | $918.27K 29.18K USD | $119 3.78 USD | $123.5 3.92 USD | $117.51B 3.73B USD | 20.03 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410.5 13.04 USD |
-0.73
|
$112.63B 3.58B USD | $612.48K 19.46K USD | $409.5 13.01 USD | $416.5 13.23 USD | $112.63B 3.58B USD | 16.32 | $25.14 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
-0.32
|
$92.53B 2.94B USD | $10.45M 332.04K USD | $31.25 0.99 USD | $31.85 1.01 USD | $92.53B 2.94B USD | 6.19 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
-1.12
|
$78.37B 2.49B USD | $1.81M 57.65K USD | $132 4.19 USD | $135 4.29 USD | $78.37B 2.49B USD | 16.75 | $7.91 0.25 USD | |
| momo.com Inc. 8454.TW | $301 9.56 USD |
-1.63
|
$75.96B 2.41B USD | $326.2K 10.37K USD | $301 9.56 USD | $306.5 9.74 USD | $75.96B 2.41B USD | 22.31 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $266 8.45 USD |
-1.48
|
$65.62B 2.09B USD | $1.22M 38.84K USD | $265.5 8.44 USD | $271.5 8.63 USD | $65.62B 2.09B USD | 15.43 | $17.23 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
0
|
$56.64B 1.8B USD | $825.13K 26.22K USD | $71 2.26 USD | $71.6 2.28 USD | $56.64B 1.8B USD | 12.32 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-0.39
|
$54.88B 1.74B USD | $1.75M 55.46K USD | $51.2 1.63 USD | $52.1 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $506 16.08 USD |
+0.4
|
$53.1B 1.69B USD | $129.41K 4.11K USD | $503 15.98 USD | $507 16.11 USD | $53.1B 1.69B USD | 18.48 | $27.37 0.87 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $362.5 11.52 USD |
-1.36
|
$50.53B 1.61B USD | $706.95K 22.46K USD | $359.5 11.42 USD | $367.5 11.68 USD | $50.53B 1.61B USD | 12.43 | $29.14 0.93 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+0.24
|
$46.32B 1.47B USD | $44.17K 1.4K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-1.67
|
$46.26B 1.47B USD | $478.74K 15.21K USD | $118 3.75 USD | $121 3.84 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $147 4.67 USD |
-0.68
|
$44.59B 1.42B USD | $423.09K 13.44K USD | $146 4.64 USD | $149 4.73 USD | $44.59B 1.42B USD | 15.67 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149.5 4.75 USD |
-0.66
|
$44.22B 1.41B USD | $1.18M 37.54K USD | $148 4.7 USD | $151.5 4.81 USD | $44.22B 1.41B USD | 15.72 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.35 1.16 USD |
-2.15
|
$38.62B 1.23B USD | $3M 95.39K USD | $36.25 1.15 USD | $37.5 1.19 USD | $38.62B 1.23B USD | 11.32 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $66.2 2.1 USD |
-0.9
|
$36.65B 1.16B USD | $1.18M 37.53K USD | $66.1 2.1 USD | $67.5 2.14 USD | $36.65B 1.16B USD | 10.78 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
+0.87
|
$34.83B 1.11B USD | $1.11M 35.34K USD | $116 3.69 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.65 1.26 USD |
-0.63
|
$33.07B 1.05B USD | $2.31M 73.27K USD | $39.15 1.24 USD | $40.25 1.28 USD | $33.07B 1.05B USD | 11.62 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-0.22
|
$32.68B 1.04B USD | $1.58M 50.18K USD | $23.15 0.74 USD | $23.4 0.74 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.65 0.66 USD |
+1.98
|
$32.61B 1.04B USD | $12.12M 385.03K USD | $20 0.64 USD | $20.95 0.67 USD | $32.61B 1.04B USD | 16.00 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
0
|
$30.1B 956.3M USD | $220.9K 7.02K USD | $180 5.72 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
-1.76
|
$28.1B 892.8M USD | $1.33M 42.11K USD | $16.65 0.53 USD | $17.05 0.54 USD | $28.1B 892.8M USD | 18.97 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.8 1.96 USD |
-4.33
|
$25.96B 824.92M USD | $1.41M 44.85K USD | $61.7 1.96 USD | $64.2 2.04 USD | $25.96B 824.92M USD | 16.65 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
-0.25
|
$25.03B 795.48M USD | $72.86K 2.32K USD | $196.5 6.24 USD | $198 6.29 USD | $25.03B 795.48M USD | 19.00 | $10.34 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
0
|
$23.78B 755.47M USD | $7.57M 240.63K USD | $14.35 0.46 USD | $15.3 0.49 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $114 3.62 USD |
+2.24
|
$22.81B 724.82M USD | $1.2M 38.13K USD | $111.5 3.54 USD | $116.5 3.7 USD | $22.81B 724.82M USD | 12.69 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.04
|
$22.63B 719.1M USD | $496.7K 15.78K USD | $23.6 0.75 USD | $24.15 0.77 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $75 2.38 USD |
-8.2
|
$22.44B 713.13M USD | $3.76M 119.54K USD | $73.6 2.34 USD | $83.5 2.65 USD | $22.44B 713.13M USD | 25.59 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.4 0.43 USD |
-3.6
|
$21.62B 687.11M USD | $6.47M 205.43K USD | $13.3 0.42 USD | $14.1 0.45 USD | $21.62B 687.11M USD | 12.29 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $256 8.13 USD |
+0.39
|
$21.21B 674.01M USD | $1.05M 33.48K USD | $254.5 8.09 USD | $259 8.23 USD | $21.21B 674.01M USD | 16.11 | $15.89 0.5 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100 3.18 USD |
-0.5
|
$20.1B 638.66M USD | $893.39K 28.39K USD | $99.2 3.15 USD | $103 3.27 USD | $20.1B 638.66M USD | 14.38 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
0
|
$18.66B 593.06M USD | $277.2K 8.81K USD | $84.8 2.69 USD | $85.5 2.72 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.3 1.5 USD |
-1.56
|
$17.47B 555.07M USD | $102.25K 3.25K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.47B 555.07M USD | 38.45 | $1.23 0.04 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-1.55
|
$17.26B 548.31M USD | $129.12K 4.1K USD | $189.5 6.02 USD | $194 6.16 USD | $17.26B 548.31M USD | 9.71 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
-1.21
|
$17.01B 540.62M USD | $1.1M 34.83K USD | $56.9 1.81 USD | $58.6 1.86 USD | $17.01B 540.62M USD | 11.06 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93.6 2.97 USD |
-1.37
|
$16.85B 535.35M USD | $109.79K 3.49K USD | $93.5 2.97 USD | $95.6 3.04 USD | $16.85B 535.35M USD | 26.21 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.2 1.91 USD |
-1.79
|
$16.83B 534.68M USD | $2.51M 79.79K USD | $60.2 1.91 USD | $62.3 1.98 USD | $16.83B 534.68M USD | 6020.00 | $0.01 0.0003 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
0
|
$16.52B 524.86M USD | $368.64K 11.71K USD | $99 3.15 USD | $101 3.21 USD | $16.52B 524.86M USD | 40.00 | $2.5 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.4 1.25 USD |
+1.03
|
$15.67B 498.05M USD | $1.38M 43.69K USD | $39.1 1.24 USD | $40.05 1.27 USD | $15.67B 498.05M USD | 10.53 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
-1.48
|
$15.48B 492.01M USD | $3.25M 103.11K USD | $162.5 5.16 USD | $168.5 5.35 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-0.64
|
$14.66B 465.82M USD | $54.68K 1.74K USD | $155 4.93 USD | $158 5.02 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
-1.27
|
$14.58B 463.41M USD | $569.97K 18.11K USD | $46.75 1.49 USD | $47.75 1.52 USD | $14.58B 463.41M USD | 11.34 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $141.5 4.5 USD |
-2.08
|
$14.54B 461.94M USD | $1.15M 36.59K USD | $140 4.45 USD | $145 4.61 USD | $14.54B 461.94M USD | 12.09 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142 4.51 USD |
-0.7
|
$13.11B 416.56M USD | $405.4K 12.88K USD | $138.5 4.4 USD | $146 4.64 USD | $13.11B 416.56M USD | 747.36 | $0.19 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
+0.51
|
$13.03B 414M USD | $341.4K 10.85K USD | $194.5 6.18 USD | $199 6.32 USD | $13.03B 414M USD | 20.38 | $9.59 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
-0.39
|
$12.93B 410.78M USD | $271.15K 8.62K USD | $126.5 4.02 USD | $129 4.1 USD | $12.93B 410.78M USD | 15.85 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.5 3.1 USD |
-2.21
|
$12.29B 390.36M USD | $344.1K 10.93K USD | $97.2 3.09 USD | $100.5 3.19 USD | $12.29B 390.36M USD | 11.13 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.96 0.28 USD |
-2.71
|
$11.88B 377.42M USD | $4.27M 135.83K USD | $8.93 0.28 USD | $9.33 0.3 USD | $11.88B 377.42M USD | 0 | -$0.38 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $85.3 2.71 USD |
-1.39
|
$11.77B 373.95M USD | $157.51K 5.01K USD | $85.2 2.71 USD | $87.1 2.77 USD | $11.77B 373.95M USD | 28.15 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $95.4 3.03 USD |
-1.24
|
$10.99B 349.28M USD | $88.2K 2.8K USD | $95.3 3.03 USD | $97.5 3.1 USD | $10.99B 349.28M USD | 10.77 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $135.5 4.31 USD |
-0.37
|
$10.74B 341.36M USD | $45.9K 1.46K USD | $134 4.26 USD | $136.5 4.34 USD | $10.74B 341.36M USD | 24.28 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
-0.95
|
$10.61B 337M USD | $506.67K 16.1K USD | $20.8 0.66 USD | $21.2 0.67 USD | $10.61B 337M USD | 37.81 | $0.55 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.3 2.17 USD |
-1.01
|
$10.24B 325.52M USD | $220.11K 6.99K USD | $68.3 2.17 USD | $69.1 2.2 USD | $10.24B 325.52M USD | 8.19 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145.5 4.62 USD |
-1.02
|
$10.06B 319.69M USD | $163.55K 5.2K USD | $145 4.61 USD | $148 4.7 USD | $10.06B 319.69M USD | 8.87 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.7 0.85 USD |
-1.48
|
$9.71B 308.62M USD | $308.16K 9.79K USD | $26.7 0.85 USD | $27.3 0.87 USD | $9.71B 308.62M USD | 13.02 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-2.39
|
$9.4B 298.63M USD | $645.14K 20.5K USD | $20.3 0.65 USD | $21.1 0.67 USD | $9.4B 298.63M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $180 5.72 USD |
-1.37
|
$9.32B 296.25M USD | $286.02K 9.09K USD | $177.5 5.64 USD | $184.5 5.86 USD | $9.32B 296.25M USD | 14.74 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $58.4 1.86 USD |
-0.51
|
$8.91B 283.23M USD | $1.41M 44.65K USD | $58 1.84 USD | $59.3 1.88 USD | $8.91B 283.23M USD | 100.68 | $0.58 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
-1.06
|
$8.69B 276.05M USD | $87.52K 2.78K USD | $83.6 2.66 USD | $84.9 2.7 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
-1.81
|
$8.68B 275.77M USD | $321.92K 10.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126 4 USD |
-3.08
|
$8.31B 263.97M USD | $507.55K 16.13K USD | $126 4 USD | $132.5 4.21 USD | $8.31B 263.97M USD | 39.49 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.7 1.29 USD |
+1.37
|
$7.93B 252.05M USD | $3.66M 116.27K USD | $40.55 1.29 USD | $43.5 1.38 USD | $7.93B 252.05M USD | 45.73 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.55 1.19 USD |
-0.79
|
$7.68B 243.9M USD | $214.69K 6.82K USD | $37.55 1.19 USD | $38 1.21 USD | $7.68B 243.9M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
0
|
$7.64B 242.65M USD | $270.81K 8.61K USD | $108 3.43 USD | $111 3.53 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-1.45
|
$7.56B 240.33M USD | $166.41K 5.29K USD | $95.1 3.02 USD | $96.7 3.07 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
+0.11
|
$7.47B 237.31M USD | $195.97K 6.23K USD | $94.6 3.01 USD | $95.7 3.04 USD | $7.47B 237.31M USD | 14.91 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.08 0.22 USD |
-0.98
|
$6.97B 221.46M USD | $597.51K 18.99K USD | $7.06 0.22 USD | $7.18 0.23 USD | $6.97B 221.46M USD | 708.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $63.7 2.02 USD |
+0.95
|
$6.69B 212.7M USD | $1.13K 35.94 USD | $63.7 2.02 USD | $63.7 2.02 USD | $6.69B 212.7M USD | 15.46 | $4.12 0.13 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115.5 3.67 USD |
+0.43
|
$6.54B 207.8M USD | $190.07K 6.04K USD | $115 3.65 USD | $116.5 3.7 USD | $6.54B 207.8M USD | 26.25 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.75 0.79 USD |
-1.2
|
$6.48B 205.9M USD | $345.38K 10.97K USD | $24.75 0.79 USD | $25.1 0.8 USD | $6.48B 205.9M USD | 29.81 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.8 2.54 USD |
-3.97
|
$6.29B 199.91M USD | $10.98M 348.77K USD | $79 2.51 USD | $84 2.67 USD | $6.29B 199.91M USD | 7.72 | $10.33 0.33 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $46 1.46 USD |
-1.71
|
$5.65B 179.49M USD | $263.42K 8.37K USD | $46 1.46 USD | $46.95 1.49 USD | $5.65B 179.49M USD | 14.33 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.75 0.44 USD |
0
|
$5.58B 177.36M USD | $631.46K 20.06K USD | $13.65 0.43 USD | $13.85 0.44 USD | $5.58B 177.36M USD | 11.45 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50.7 1.61 USD |
-1.36
|
$5.36B 170.41M USD | $69.89K 2.22K USD | $50.7 1.61 USD | $51.6 1.64 USD | $5.36B 170.41M USD | 18.04 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.32 0.2 USD |
-1.56
|
$5.33B 169.4M USD | $309.8K 9.84K USD | $6.32 0.2 USD | $6.45 0.2 USD | $5.33B 169.4M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $101 3.21 USD |
-0.49
|
$5.3B 168.45M USD | $69.6K 2.21K USD | $100.5 3.19 USD | $103 3.27 USD | $5.3B 168.45M USD | 25.69 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
-0.47
|
$5.23B 166.25M USD | $1.38M 43.93K USD | $31.6 1 USD | $32.15 1.02 USD | $5.23B 166.25M USD | 8.89 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
-0.46
|
$5.18B 164.63M USD | $64.4K 2.05K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.18B 164.63M USD | 10.05 | $10.74 0.34 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.57 0.3 USD |
-0.21
|
$5.09B 161.68M USD | $176.93K 5.62K USD | $9.52 0.3 USD | $9.64 0.31 USD | $5.09B 161.68M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62 1.97 USD |
-0.8
|
$4.99B 158.51M USD | $280.7K 8.92K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.99B 158.51M USD | 18.73 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.3 0.52 USD |
-0.61
|
$4.92B 156.34M USD | $1.25M 39.71K USD | $16.3 0.52 USD | $16.85 0.54 USD | $4.92B 156.34M USD | 101.87 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
-0.85
|
$4.86B 154.45M USD | $181.9K 5.78K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.14 0.23 USD |
-2.19
|
$4.82B 153.03M USD | $1.25M 39.85K USD | $7.01 0.22 USD | $7.29 0.23 USD | $4.82B 153.03M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127.5 4.05 USD |
-3.41
|
$4.59B 145.9M USD | $2.52M 80.05K USD | $126.5 4.02 USD | $131.5 4.18 USD | $4.59B 145.9M USD | 19.34 | $6.59 0.21 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.2 0.45 USD |
-3.4
|
$4.58B 145.62M USD | $850.29K 27.02K USD | $14.2 0.45 USD | $14.9 0.47 USD | $4.58B 145.62M USD | 32.27 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.1 0.8 USD |
-0.99
|
$4.46B 141.84M USD | $618.16K 19.64K USD | $25 0.79 USD | $25.5 0.81 USD | $4.46B 141.84M USD | 10.63 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30 0.95 USD |
-0.33
|
$4.38B 139.32M USD | $200.4K 6.37K USD | $30 0.95 USD | $30.4 0.97 USD | $4.38B 139.32M USD | 10.60 | $2.83 0.09 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-1.18
|
$4.24B 134.82M USD | $1.21M 38.53K USD | $123.5 3.92 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
-1.79
|
$4.24B 134.57M USD | $522.34K 16.6K USD | $19 0.6 USD | $19.55 0.62 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $188.45K 5.99K USD | $17.8 0.57 USD | $18.15 0.58 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.6 1.64 USD |
+0.19
|
$4.14B 131.66M USD | $157.44K 5K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.14B 131.66M USD | 8.82 | $5.85 0.19 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
-0.12
|
$3.97B 126.07M USD | $82.3K 2.62K USD | $43.2 1.37 USD | $44 1.4 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
-1.16
|
$3.96B 125.75M USD | $437.82K 13.91K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.75 1.49 USD |
+0.11
|
$3.93B 124.74M USD | $36.56K 1.16K USD | $46.6 1.48 USD | $46.9 1.49 USD | $3.93B 124.74M USD | 10.64 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.75 0.63 USD |
-0.5
|
$3.91B 124.26M USD | $121.74K 3.87K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.91B 124.26M USD | 8.22 | $2.4 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}