$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.56 41.41 USD
+0.47
$39.13B 25.9B USD $1.48M 977.96K USD $62.08 41.09 USD $63.2 41.83 USD $39.13B 25.9B USD 35.95 $1.74 1.15 USD
DraftKings  DKNG $35.55
+1.34
$17.64B $7.01M $34.99 $35.89 $17.64B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $656.4 64.07 USD
-0.21
$156.51B 15.28B USD $10.64K 1.04K USD $654.8 63.92 USD $659.8 64.4 USD $156.51B 15.28B USD 13.09 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $68.4
-0.03
$14.11B $21.83K $67.94 $68.5 $14.11B 10.19 $6.71
Evolution AB (publ)  EVO.ST $652.6 63.57 USD
-0.79
$132.89B 12.97B USD $137.64K 12.89K USD $650.6 63.51 USD $660 64.42 USD $132.89B 12.97B USD 10.18 $63.94 6.24 USD
Organization of Football Prognostics  GOFPY $11.62
+2.65
$8.33B $547 $11.32 $11.72 $8.33B 15.28 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $20.36 22.26 USD
+0.79
$7.3B 7.98B USD $96.69K 105.7K USD $20.18 22.06 USD $20.48 22.39 USD $7.3B 7.98B USD 15.19 $1.34 1.46 USD
FDJ United  0A8B.IL $31.98 34.96 USD
+1.98
$6.35B 6.94B USD $1.14K 1.25K USD $31.9 34.87 USD $32.14 35.13 USD $6.35B 6.94B USD 18.37 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $94.54
+1.39
$6.83B $662.01K $93.84 $95.19 $6.83B 16.82 $5.62
Entain  GMVHF $10.33
0
$6.61B $200 $7.53 $7.53 $6.61B 0 -$0.96
Entain  GMVHY $10.05
-0.2
$6.43B $4.78K $10 $10.11 $6.43B 0 -$0.96
Super Group (SGHC)  SGHC $8.75
+4.04
$4.42B $1.36M $8.53 $8.78 $4.42B 33.65 $0.26
Sankyo Co., Ltd.  6417.T $2,512.5 16.96 USD
+0.2
$551.77B 3.72B USD $1.06M 7.19K USD $2,494.5 16.84 USD $2,531.5 17.09 USD $551.77B 3.72B USD 10.35 $242.73 1.64 USD
International Game Technology  IGT $15.7
+2.68
$3.19B $1.85M $15.45 $15.79 $3.19B 142.72 $0.11
Rush Street Interactive  RSI $11.94
+0.93
$2.73B $888.15K $11.85 $12.1 $2.73B 132.66 $0.09
Betsson AB (publ)  BETS-B.ST $185.7 18.13 USD
+0.27
$25.6B 2.5B USD $23.08K 2.25K USD $185.1 18.07 USD $186.3 18.19 USD $25.6B 2.5B USD 12.78 $14.52 1.42 USD
Everi  EVRI $14.09
-0.07
$1.22B $1.28M $14.09 $14.14 $1.22B 88.06 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7199 0.47 USD
0
$1.63B 1.08B USD $2.64M 1.75M USD $0.7099 0.47 USD $0.7199 0.48 USD $1.63B 1.08B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.3
+0.71
$956.45M $275.75K $11.25 $11.34 $956.45M 23.06 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $1,818 12.27 USD
-1.2
$113.09B 763.39M USD $502.1K 3.39K USD $1,809 12.21 USD $1,860 12.56 USD $113.09B 763.39M USD 10.19 $178.3 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.56
$648.8M 709.23M USD $1.63M 1.78M USD $1.07 1.17 USD $1.08 1.18 USD $648.8M 709.23M USD 107.40 $0.01 0.01 USD
PlayAGS  AGS $12.23
-0.16
$507.61M $512.8K $12.2 $12.27 $507.61M 10.54 $1.16
Gambling.com  GAMB $12.12
+1.68
$431.51M $369.23K $11.89 $12.29 $431.51M 12.62 $0.96
Pollard Banknote Limited  PBL.TO $20.55 15.25 USD
+5.66
$556.24M 412.76M USD $28.88K 21.43K USD $19.67 14.6 USD $20.55 15.25 USD $556.24M 412.76M USD 14.07 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.9 6.55 USD
-3.41
$618.16M 409.14M USD $278.26K 184.17K USD $9.89 6.55 USD $10.53 6.97 USD $618.16M 409.14M USD 15.23 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.37 0.29 USD
+1.48
$1.83B 388.36M USD $2.63M 559.79K USD $1.34 0.28 USD $1.37 0.29 USD $1.83B 388.36M USD 7.21 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.27 0.27 USD
+0.79
$1.83B 388.1M USD $222.7K 47.35K USD $1.25 0.27 USD $1.27 0.27 USD $1.83B 388.1M USD 11.54 $0.11 0.02 USD
Kambi Group plc  KAMBI.ST $123 12.01 USD
+1.49
$3.52B 343.71M USD $22.53K 2.2K USD $120 11.71 USD $123.1 12.02 USD $3.52B 343.71M USD 22.04 $5.58 0.54 USD
Codere Online Luxembourg  CDRO $7.09
-2.74
$323.59M $230.26K $6.74 $7.2 $323.59M 0 -$0.06
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.47 0.44 USD
+2.97
$2.42B 309M USD $5K 639.31 USD $3.42 0.44 USD $3.5 0.45 USD $2.42B 309M USD 10.84 $0.32 0.04 USD
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
+1.01
$2.33B 298.49M USD $5.44M 696.08K USD $0.2 0.03 USD $0.2099 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
BETR Entertainment Limited  BBT.AX $0.38 0.25 USD
-2.56
$389.7M 257.92M USD $544.88K 360.63K USD $0.38 0.25 USD $0.4 0.26 USD $389.7M 257.92M USD 0 -$0.17 -0.1 USD
PointsBet Holdings Limited  PBH.AX $1.1 0.72 USD
+0.46
$363.24M 240.41M USD $256.4K 169.7K USD $1.09 0.72 USD $1.1 0.72 USD $363.24M 240.41M USD 0 -$0.07 -0.04 USD
Ainsworth Game Technology Limited  AGI.AX $0.9499 0.63 USD
+3.26
$319.95M 211.76M USD $46.22K 30.59K USD $0.93 0.62 USD $0.9499 0.63 USD $319.95M 211.76M USD 10.55 $0.09 0.06 USD
Inspired Entertainment  INSE $7.87
+4.03
$211.66M $162.12K $7.66 $8.18 $211.66M 3.22 $2.44
Ainsworth Game Technology  AINSF $0.5999
0
$202.08M $9.83K $0.6099 $0.6099 $202.08M 10.00 $0.06
RGB International Bhd.  0037.KL $0.34 0.07 USD
-2.9
$516.18M 109.76M USD $2.45M 520.07K USD $0.34 0.07 USD $0.3499 0.07 USD $516.18M 109.76M USD 5.58 $0.06 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.75
-2.14
$69.45M $97.81K $2.75 $2.81 $69.45M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$101.96M 67.49M USD $757.53K 501.38K USD $0.1 0.07 USD $0.11 0.07 USD $101.96M 67.49M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.1
$407.35M 52.09M USD $4.03M 515.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $407.35M 52.09M USD 0 $0 0 USD
Lottery.com  LTRY $1.88
+6.82
$50.2M $15.49M $1.81 $2.4 $50.2M 0 -$2.06
SharpLink Gaming  SBET $35.83
+433.18
$25.03M $54.17M $28.5 $53.45 $25.03M 0.75 $47.28
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
-5
$17.68M 13.12M USD $43K 31.91K USD $0.08999 0.07 USD $0.1 0.07 USD $17.68M 13.12M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
-7.69
$61.41M 13.06M USD $15.2K 3.23K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Jackpot Digital  JPOTF $0.07
0
$12.87M $10K $0.07 $0.07 $12.87M 0 -$0.01
CENTURY ENT INT  0959.HK $0.7099 0.09 USD
+9.23
$91.06M 11.64M USD $2.35M 300.62K USD $0.63 0.08 USD $0.7399 0.09 USD $91.06M 11.64M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.01 USD
-2.54
$69M 8.82M USD $60K 7.67K USD $0.11 0.01 USD $0.11 0.01 USD $69M 8.82M USD 0.88 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.05 0.0057 USD
+2.27
$45M 5.75M USD $10K 1.28K USD $0.04 0.0056 USD $0.04 0.0056 USD $45M 5.75M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.17 0.02 USD
-2.33
$25.94M 3.32M USD $13.3K 1.7K USD $0.17 0.02 USD $0.17 0.02 USD $25.94M 3.32M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-20
$3.49M 2.59M USD $176K 130.6K USD $0.04 0.03 USD $0.05 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
-5.52
$23.65M 2.31M USD $2.71K 264.53 USD $0.1199 0.01 USD $0.14 0.01 USD $23.65M 2.31M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.67M $20K $0.04 $0.04 $1.67M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.61M $33.12K $0.01 $0.01 $1.61M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $30.01M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $230K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0015
+25
$281.28K $9.99K $0.001199 $0.001199 $281.28K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $400 $0.0005999 $0.0005999 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $1 $0.0002 $0.0002 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $215.1 235.13 USD
+1.8
$38.73B 42.34B USD $246 268.91 USD $215.1 235.13 USD $215.1 235.13 USD $38.73B 42.34B USD 84.02 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $39.55
0
$25.24B $54 $42.65 $42.65 $25.24B 34.69 $1.14
Aristocrat Leisure Limited  AC8.F $35.2 38.48 USD
0
$22.17B 24.23B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $22.17B 24.23B USD 35.55 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $33.37 6.76 USD
+0.63
$99.37B 20.14B USD $0 0 USD $0 0 USD $0 0 USD $99.37B 20.14B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $69.16
0
$14.11B $350 $67.62 $67.95 $14.11B 10.30 $6.71
Evolution AB (publ)  E3G1.F $60.28 65.89 USD
+0.17
$12.41B 13.57B USD $1 1.09 USD $59.58 65.13 USD $60.28 65.89 USD $12.41B 13.57B USD 10.21 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
0
$12.39B 13.55B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.39B 13.55B USD 9.91 $5.9 6.45 USD
Organization of Football Prognostics S.A.  0FI1.IL $20.44 22.34 USD
+91.93
$11.21B 12.25B USD $144.14K 157.57K USD $20.44 22.34 USD $20.44 22.34 USD $11.21B 12.25B USD 11.29 $1.81 1.98 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
0
$8.25B $50 $23.35 $23.35 $8.25B 14.50 $1.53
Light & Wonder, Inc.  TJW.F $79.5 86.9 USD
+6.71
$7.24B 7.91B USD $100 109.31 USD $79.5 86.9 USD $79.5 86.9 USD $7.24B 7.91B USD 24.16 $3.29 3.6 USD
Organization of Football Prognostics S.A.  GF8.F $20 21.86 USD
-1.09
$7.17B 7.84B USD $400 437.25 USD $20 21.86 USD $20 21.86 USD $7.17B 7.84B USD 14.92 $1.34 1.46 USD
FDJ United  LFDJF $36.69
0
$7B $100 $33.75 $33.75 $7B 14.97 $2.45
FDJ United  FDJ.VI $31.78 34.74 USD
+0.76
$6.2B 6.78B USD $0 0 USD $31.78 34.74 USD $31.78 34.74 USD $6.2B 6.78B USD 14.71 $2.16 2.36 USD
FDJ United  1WE.F $31.5 34.43 USD
-0.32
$6.14B 6.71B USD $2 2.19 USD $31.5 34.43 USD $31.5 34.43 USD $6.14B 6.71B USD 14.58 $2.16 2.36 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Churchill Downs Incorporated  CHR.F $82 89.64 USD
+1.23
$6.07B 6.64B USD $0 0 USD $82 89.64 USD $82 89.64 USD $6.07B 6.64B USD 16.63 $4.93 5.39 USD
Churchill Downs Incorporated  CHR.SG $82.5 90.18 USD
-0.6
$5.96B 6.52B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $5.96B 6.52B USD 16.70 $4.94 5.4 USD
Entain Plc  6GI0.F $8.85 9.67 USD
+2.91
$5.73B 6.26B USD $10 10.93 USD $8.85 9.67 USD $8.85 9.67 USD $5.73B 6.26B USD 0 -$0.84 -0.9 USD
Entain Plc  GVC.VI $8.84 9.66 USD
-0.43
$5.65B 6.18B USD $0 0 USD $8.84 9.66 USD $8.9 9.73 USD $5.65B 6.18B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.79 9.61 USD
-0.34
$5.62B 6.15B USD $9.64K 10.54K USD $8.79 9.61 USD $8.79 9.61 USD $5.62B 6.15B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.86B $300 $14.54 $14.85 $3.86B 8.11 $1.7
Sankyo Co., Ltd.  SOK.F $15.2 16.62 USD
+0.66
$3.41B 3.73B USD $35 38.26 USD $15.2 16.62 USD $15.2 16.62 USD $3.41B 3.73B USD 10.20 $1.49 1.63 USD
Playtech  PYTCY $22.25
0
$3.42B $300 $24 $27 $3.42B 51.74 $0.43
International Game Technology PLC  7IG.F $13.7 14.98 USD
+2.24
$2.86B 3.13B USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $2.86B 3.13B USD 152.22 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Playtech  PYTCF $4.95
0
$1.52B $4.6K $4.3 $4.76 $1.52B 23.57 $0.21
Playtech plc  PL8.F $3.84 4.2 USD
-0.52
$1.18B 1.29B USD $109 119.15 USD $3.84 4.2 USD $3.84 4.2 USD $1.18B 1.29B USD 20.21 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.4 13.55 USD
0
$1.08B 1.18B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.08B 1.18B USD 88.57 $0.14 0.15 USD
Tabcorp  TABCF $0.45
0
$1.07B $168 $0.4099 $0.4099 $1.07B 0 -$0.2
ZEAL Network SE  TIMA.DE $45.5 49.74 USD
+0.89
$959.78M 1.05B USD $786 859.2 USD $45.1 49.3 USD $45.5 49.74 USD $959.78M 1.05B USD 20.58 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.1 49.3 USD
+3.44
$951.34M 1.04B USD $85 92.92 USD $45 49.19 USD $45.1 49.3 USD $951.34M 1.04B USD 20.40 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
-1.51
$916.23M 1B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $916.23M 1B USD 0 -$0.17 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen