$3.57T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.63%     ETH 9.24%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.33 41.25 USD
-0.37
$38.99B 25.8B USD $1.43M 943.47K USD $62.01 41.04 USD $63.04 41.72 USD $38.99B 25.8B USD 35.61 $1.75 1.16 USD
DraftKings  DKNG $35.02
-1.49
$17.38B $5.43M $34.94 $35.51 $17.38B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $654.15 63.85 USD
-0.55
$155.97B 15.22B USD $4.03K 393.57 USD $654.15 63.85 USD $654.15 63.85 USD $155.97B 15.22B USD 13.04 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.28
-1.67
$13.84B $9.88K $67.21 $68.5 $13.84B 10.01 $6.72
Evolution AB (publ)  EVO.ST $652.6 63.7 USD
-0.79
$133.17B 13B USD $292.46K 28.55K USD $649.8 63.43 USD $660 64.42 USD $133.17B 13B USD 10.14 $64.35 6.28 USD
Organization of Football Prognostics  GOFPY $11.78
+4.06
$8.45B $597 $11.3 $11.78 $8.45B 15.50 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $20 21.86 USD
-2.06
$7.17B 7.84B USD $133.7K 146.15K USD $19.94 21.8 USD $20.42 22.32 USD $7.17B 7.84B USD 14.92 $1.34 1.46 USD
FDJ United  0A8B.IL $32.4 35.42 USD
+1.25
$6.43B 7.03B USD $12.41K 13.56K USD $32.08 35.07 USD $32.8 35.85 USD $6.43B 7.03B USD 18.62 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $94.29
-0.26
$6.81B $843.49K $93.89 $95.18 $6.81B 16.77 $5.62
Entain  GMVHF $10.33
0
$6.61B $200 $7.53 $7.53 $6.61B 0 -$0.96
Entain  GMVHY $10.1
+0.3
$6.48B $3.91K $10.01 $10.11 $6.48B 0 -$0.96
Super Group (SGHC)  SGHC $8.71
-0.46
$4.4B $788.28K $8.58 $8.71 $4.4B 33.50 $0.26
Sankyo Co., Ltd.  6417.T $2,517 16.99 USD
+0.18
$552.76B 3.73B USD $1.13M 7.64K USD $2,485 16.77 USD $2,529.5 17.07 USD $552.76B 3.73B USD 10.37 $242.71 1.64 USD
International Game Technology  IGT $15.45
-1.59
$3.14B $1.52M $15.45 $15.72 $3.14B 140.45 $0.11
Rush Street Interactive  RSI $12.49
+4.61
$2.86B $1.1M $11.76 $12.58 $2.86B 138.77 $0.09
Betsson AB (publ)  BETS-B.ST $184.4 18 USD
-0.43
$25.42B 2.48B USD $76.32K 7.45K USD $184 17.96 USD $186.3 18.19 USD $25.42B 2.48B USD 12.61 $14.62 1.43 USD
Everi  EVRI $14.13
+0.28
$1.23B $2.42M $14.1 $14.13 $1.23B 88.31 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
-1.4
$1.61B 1.07B USD $2.4M 1.59M USD $0.6999 0.46 USD $0.7199 0.47 USD $1.61B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.22
-0.71
$949.68M $210.76K $11.14 $11.37 $949.68M 22.89 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $1,801 12.16 USD
-0.94
$112.03B 756.25M USD $681.7K 4.6K USD $1,772 11.96 USD $1,822 12.3 USD $112.03B 756.25M USD 10.09 $178.35 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.74
$645.17M 705.26M USD $215.29K 235.34K USD $1.06 1.16 USD $1.08 1.18 USD $645.17M 705.26M USD 106.79 $0.01 0.01 USD
PlayAGS  AGS $12.23
0
$507.61M $435.85K $12.21 $12.23 $507.61M 10.54 $1.16
Gambling.com  GAMB $12.09
-0.25
$430.44M $237.89K $11.94 $12.17 $430.44M 12.59 $0.96
Jumbo Interactive Limited  JIN.AX $10.11 6.69 USD
+2.12
$631.28M 417.81M USD $323.49K 214.11K USD $9.99 6.61 USD $10.25 6.78 USD $631.28M 417.81M USD 15.55 $0.65 0.43 USD
Pollard Banknote Limited  PBL.TO $20.7 15.36 USD
+0.73
$560.3M 415.78M USD $25.19K 18.69K USD $20.36 15.11 USD $21 15.58 USD $560.3M 415.78M USD 14.17 $1.46 1.08 USD
Magnum Berhad  3859.KL $1.28 0.27 USD
+1.59
$1.84B 391.15M USD $868.5K 184.67K USD $1.27 0.27 USD $1.29 0.27 USD $1.84B 391.15M USD 10.66 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.36 0.29 USD
-0.73
$1.81B 385.53M USD $301.6K 64.13K USD $1.35 0.29 USD $1.36 0.29 USD $1.81B 385.53M USD 7.15 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $122.9 12 USD
+1.4
$3.52B 343.43M USD $34.48K 3.37K USD $120 11.71 USD $123.3 12.04 USD $3.52B 343.43M USD 21.86 $5.62 0.55 USD
Codere Online Luxembourg  CDRO $7.12
+0.42
$324.96M $46.5K $6.91 $7.29 $324.96M 0 -$0.06
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+5
$2.45B 313.41M USD $7.97M 1.02M USD $0.2 0.03 USD $0.2099 0.03 USD $2.45B 313.41M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.4 0.43 USD
-2.02
$2.37B 302.77M USD $29.2K 3.73K USD $3.4 0.43 USD $3.51 0.45 USD $2.37B 302.77M USD 10.62 $0.32 0.04 USD
BETR Entertainment Limited  BBT.AX $0.38 0.25 USD
-1.32
$389.7M 257.92M USD $18.63K 12.33K USD $0.38 0.25 USD $0.38 0.25 USD $389.7M 257.92M USD 0 -$0.17 -0.1 USD
PointsBet Holdings Limited  PBH.AX $1.1 0.72 USD
0
$363.24M 240.41M USD $316.43K 209.43K USD $1.08 0.71 USD $1.1 0.73 USD $363.24M 240.41M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.92
+0.7
$213.14M $76.78K $7.77 $8.41 $213.14M 3.24 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9499 0.63 USD
0
$319.95M 211.76M USD $11.25K 7.45K USD $0.93 0.61 USD $0.9499 0.63 USD $319.95M 211.76M USD 10.55 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5999
0
$206.25M $9.83K $0.6099 $0.6099 $206.25M 10.00 $0.06
RGB International Bhd.  0037.KL $0.34 0.07 USD
+1.49
$523.89M 111.39M USD $6.37M 1.36M USD $0.33 0.07 USD $0.3499 0.07 USD $523.89M 111.39M USD 5.66 $0.06 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Betmakers Technology Group Ltd  BET.AX $0.1199 0.08 USD
+9.52
$111.67M 73.91M USD $479.04K 317.06K USD $0.11 0.07 USD $0.1199 0.08 USD $111.67M 73.91M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.77
+0.73
$69.95M $12.3K $2.77 $2.79 $69.95M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
+3.33
$420.93M 53.82M USD $1.92M 245.47K USD $0.08999 0.01 USD $0.08999 0.01 USD $420.93M 53.82M USD 0 $0 0 USD
Lottery.com  LTRY $1.73
-7.98
$46.19M $5.03M $1.63 $1.95 $46.19M 0 -$2.06
SharpLink Gaming  SBET $29.16
-18.62
$20.37M $2.17M $27.23 $32.8 $20.37M 0.61 $47.28
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
+8.33
$66.52M 14.14M USD $82.2K 17.48K USD $0.05999 0.01 USD $0.07 0.01 USD $66.52M 14.14M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.8299 0.11 USD
+16.9
$106.45M 13.61M USD $5.01M 640.39K USD $0.75 0.1 USD $0.89 0.11 USD $106.45M 13.61M USD 0 -$0.19 -0.02 USD
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
0
$17.68M 13.12M USD $17.5K 12.99K USD $0.1 0.07 USD $0.1 0.07 USD $17.68M 13.12M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
0
$12.8M $10K $0.07 $0.07 $12.8M 0 -$0.01
OKURA HOLDINGS  1655.HK $0.1199 0.01 USD
+1.74
$70.2M 8.98M USD $255K 32.6K USD $0.1199 0.01 USD $0.1199 0.02 USD $70.2M 8.98M USD 0.90 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
-4.44
$43M 5.5M USD $30K 3.84K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
-4.76
$24.71M 3.16M USD $437.8K 55.98K USD $0.1499 0.02 USD $0.16 0.02 USD $24.71M 3.16M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.05 0.03 USD
+12.5
$3.92M 2.91M USD $170K 126.15K USD $0.04 0.03 USD $0.05 0.03 USD $3.92M 2.91M USD 0 -$0.38 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
-13.1
$21.75M 2.12M USD $104.27K 10.18K USD $0.1199 0.01 USD $0.14 0.01 USD $21.75M 2.12M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.67M $20K $0.04 $0.04 $1.67M 0 -$0.01
Good Gaming  GMER $0.01
-12.31
$1.47M $13.72K $0.01 $0.01 $1.47M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $30.01M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $230K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0015
+25
$281.28K $9.99K $0.001199 $0.001199 $281.28K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $400 $0.0005999 $0.0005999 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $1 $0.0002 $0.0002 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $219.1 239.51 USD
+1.86
$39.2B 42.85B USD $246 268.91 USD $219.1 239.51 USD $219.1 239.51 USD $39.2B 42.85B USD 85.58 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $39.55
0
$25.22B $54 $42.65 $42.65 $25.22B 35.00 $1.13
Aristocrat Leisure Limited  AC8.F $35.4 38.7 USD
+0.57
$22.38B 24.46B USD $110 120.24 USD $35.4 38.7 USD $35.4 38.7 USD $22.38B 24.46B USD 35.75 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $33.26 6.74 USD
-0.33
$100.03B 20.27B USD $0 0 USD $0 0 USD $0 0 USD $100.03B 20.27B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $69.16
0
$14.14B $350 $67.62 $67.95 $14.14B 10.29 $6.72
Evolution AB (publ)  E3G1.F $59.76 65.33 USD
+0.78
$12.49B 13.65B USD $19 20.77 USD $59.76 65.33 USD $59.76 65.33 USD $12.49B 13.65B USD 10.12 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
-0.85
$12.29B 13.43B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.29B 13.43B USD 9.91 $5.9 6.45 USD
Organization of Football Prognostics S.A.  0FI1.IL $20.44 22.34 USD
+91.93
$11.21B 12.25B USD $183.46K 200.54K USD $20.44 22.34 USD $20.44 22.34 USD $11.21B 12.25B USD 11.29 $1.81 1.98 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
0
$8.3B $50 $23.35 $23.35 $8.3B 14.50 $1.53
Organization of Football Prognostics S.A.  GF8.F $20.24 22.13 USD
-2.13
$7.26B 7.93B USD $20 21.86 USD $20.24 22.13 USD $20.24 22.13 USD $7.26B 7.93B USD 15.10 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $81.5 89.09 USD
+1.24
$6.92B 7.56B USD $100 109.31 USD $81.5 89.09 USD $81.5 89.09 USD $6.92B 7.56B USD 24.69 $3.3 3.61 USD
FDJ United  LFDJF $36.69
0
$6.78B $100 $33.75 $33.75 $6.78B 14.91 $2.46
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Churchill Downs Incorporated  CHR.SG $84 91.82 USD
+1.2
$6.08B 6.65B USD $0 0 USD $84 91.82 USD $84 91.82 USD $6.08B 6.65B USD 16.93 $4.96 5.42 USD
Churchill Downs Incorporated  CHR.F $83.5 91.28 USD
+1.21
$6.07B 6.63B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $6.07B 6.63B USD 16.83 $4.96 5.42 USD
FDJ United  1WE.F $32.22 35.22 USD
+2.29
$5.98B 6.54B USD $2 2.19 USD $32.22 35.22 USD $32.22 35.22 USD $5.98B 6.54B USD 14.91 $2.16 2.36 USD
FDJ United  FDJ.VI $32.24 35.24 USD
+0.94
$5.96B 6.51B USD $0 0 USD $32.24 35.24 USD $32.28 35.29 USD $5.96B 6.51B USD 14.92 $2.16 2.36 USD
Entain Plc  GVC.VI $9 9.84 USD
+1.08
$5.76B 6.29B USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $5.76B 6.29B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.95 9.78 USD
+1.13
$5.75B 6.29B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $5.75B 6.29B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.98 9.82 USD
+1.13
$5.75B 6.29B USD $9.64K 10.54K USD $8.98 9.82 USD $8.98 9.82 USD $5.75B 6.29B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.83B $300 $14.54 $14.85 $3.83B 8.11 $1.7
Sankyo Co., Ltd.  SOK.F $15 16.4 USD
-1.32
$3.33B 3.64B USD $35 38.26 USD $15 16.4 USD $15 16.4 USD $3.33B 3.64B USD 10.06 $1.49 1.63 USD
Playtech  PYTCY $22.25
0
$3.42B $300 $24 $27 $3.42B 51.74 $0.43
International Game Technology PLC  7IG.F $13.8 15.09 USD
+0.73
$2.8B 3.06B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $2.8B 3.06B USD 153.33 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Playtech  PYTCF $4.95
0
$1.52B $4.6K $4.3 $4.76 $1.52B 23.57 $0.21
Playtech plc  PL8.F $3.77 4.12 USD
-1.95
$1.16B 1.26B USD $109 119.15 USD $3.77 4.12 USD $3.77 4.12 USD $1.16B 1.26B USD 19.81 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.6 13.77 USD
+1.61
$1.1B 1.2B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.1B 1.2B USD 90.00 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $46.2 50.5 USD
+2.44
$974.55M 1.07B USD $85 92.92 USD $46.2 50.5 USD $46.2 50.5 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
Tabcorp  TABCF $0.45
0
$1.07B $168 $0.4099 $0.4099 $1.07B 0 -$0.2
ZEAL Network SE  TIMA.DE $46.1 50.39 USD
-0.65
$972.44M 1.06B USD $489 534.54 USD $46.1 50.39 USD $47 51.38 USD $972.44M 1.06B USD 20.85 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
0
$929.57M 1.02B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $929.57M 1.02B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen