Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alimentation Couche-Tard Inc. ATD.TO | $77.31 57.37 USD |
+0.29
|
$74.36B 55.18B USD | $3.17M 2.35M USD | $77 57.14 USD | $77.95 57.84 USD | $74.36B 55.18B USD | 18.76 | $4.12 3.06 USD | |
Restaurant Brands International Inc. QSR.TO | $107.57 79.82 USD |
+0.21
|
$48.08B 35.68B USD | $317.99K 235.97K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.08B 35.68B USD | 21.05 | $5.11 3.79 USD | |
Magna International Inc. MG.TO | $73.79 54.76 USD |
-0.27
|
$21.17B 15.71B USD | $1.33M 986.04K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.17B 15.71B USD | 12.83 | $5.75 4.27 USD | |
CCL Industries Inc. CCL-B.TO | $69.23 51.37 USD |
-0.37
|
$12.32B 9.14B USD | $189.35K 140.51K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.32B 9.14B USD | 23.46 | $2.95 2.19 USD | |
Gildan Activewear Inc. GIL.TO | $50.27 37.3 USD |
+1.21
|
$8.48B 6.29B USD | $199.56K 148.09K USD | $49.67 36.86 USD | $50.53 37.5 USD | $8.48B 6.29B USD | 12.20 | $4.12 3.06 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $135.1 100.25 USD |
+0.56
|
$7.9B 5.86B USD | $209.01K 155.09K USD | $133.9 99.36 USD | $135.81 100.78 USD | $7.9B 5.86B USD | 35.74 | $3.78 2.8 USD | |
Parkland Corporation PKI.TO | $43.14 32.01 USD |
+0.35
|
$7.58B 5.63B USD | $244.81K 181.66K USD | $43.01 31.92 USD | $43.8 32.5 USD | $7.58B 5.63B USD | 16.40 | $2.63 1.95 USD | |
BRP Inc. DOO.TO | $90.95 67.49 USD |
+5.35
|
$6.85B 5.09B USD | $584.42K 433.67K USD | $80 59.36 USD | $93 69.01 USD | $6.85B 5.09B USD | 7.88 | $11.53 8.56 USD | |
Boyd Group Services Inc. BYD.TO | $286.4 212.53 USD |
-1.26
|
$6.15B 4.56B USD | $57.82K 42.91K USD | $284.67 211.24 USD | $291.53 216.33 USD | $6.15B 4.56B USD | 52.26 | $5.48 4.07 USD | |
Linamar Corporation LNR.TO | $72 53.43 USD |
-0.28
|
$4.43B 3.29B USD | $48.13K 35.72K USD | $71.64 53.16 USD | $72.4 53.73 USD | $4.43B 3.29B USD | 8.81 | $8.17 6.06 USD | |
Aritzia Inc. ATZ.TO | $37.4 27.75 USD |
-0.51
|
$4.13B 3.07B USD | $119.75K 88.86K USD | $37.17 27.58 USD | $38 28.2 USD | $4.13B 3.07B USD | 46.17 | $0.81 0.6 USD | |
Spin Master Corp. TOY.TO | $34.66 25.72 USD |
+0.06
|
$3.6B 2.67B USD | $78.09K 57.95K USD | $34.52 25.62 USD | $35.07 26.02 USD | $3.6B 2.67B USD | 17.86 | $1.94 1.44 USD | |
Winpak Ltd. WPK.TO | $40.54 30.08 USD |
-0.34
|
$2.64B 1.96B USD | $53.73K 39.87K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.07 | $3.1 2.3 USD | |
Richelieu Hardware Ltd. RCH.TO | $42.6 31.61 USD |
-0.91
|
$2.39B 1.77B USD | $55.42K 41.13K USD | $42.53 31.56 USD | $43.17 32.03 USD | $2.39B 1.77B USD | 21.51 | $1.98 1.47 USD | |
Pet Valu Holdings Ltd. PET.TO | $31.66 23.49 USD |
+0.41
|
$2.26B 1.68B USD | $28.13K 20.87K USD | $31.45 23.34 USD | $31.87 23.65 USD | $2.26B 1.68B USD | 25.53 | $1.24 0.92 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.33 12.12 USD |
+3.09
|
$1.58B 1.17B USD | $293.53K 217.82K USD | $15.91 11.81 USD | $16.4 12.17 USD | $1.58B 1.17B USD | 33.32 | $0.49 0.36 USD | |
Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
-0.53
|
$1.54B 1.14B USD | $8.51K 6.31K USD | $22.59 16.76 USD | $22.98 17.05 USD | $1.54B 1.14B USD | 11.18 | $2.02 1.5 USD | |
NFI Group Inc. NFI.TO | $12.87 9.55 USD |
-3.38
|
$1.53B 1.14B USD | $119.87K 88.95K USD | $12.85 9.54 USD | $13.34 9.9 USD | $1.53B 1.14B USD | 0 | -$2.01 -1.4 USD | |
Transcontinental Inc. TCL-A.TO | $14.71 10.92 USD |
-0.27
|
$1.28B 950.01M USD | $172.53K 128.02K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 950.01M USD | 12.90 | $1.14 0.85 USD | |
MTY Food Group Inc. MTY.TO | $51.13 37.94 USD |
-1.14
|
$1.24B 922.24M USD | $48.16K 35.74K USD | $51 37.85 USD | $52 38.59 USD | $1.24B 922.24M USD | 12.03 | $4.25 3.15 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $29.91 22.2 USD |
-0.27
|
$1B 744.19M USD | $44.25K 32.83K USD | $29.81 22.12 USD | $30.38 22.54 USD | $1B 744.19M USD | 14.66 | $2.04 1.51 USD | |
Cascades Inc. CAS.TO | $9.89 7.34 USD |
-1.98
|
$995.99M 739.09M USD | $385.06K 285.74K USD | $9.87 7.32 USD | $10.12 7.51 USD | $995.99M 739.09M USD | 0 | -$0.76 -0.5 USD | |
Pollard Banknote Limited PBL.TO | $35.76 26.54 USD |
+5.02
|
$964.54M 715.75M USD | $3.33K 2.47K USD | $34.79 25.82 USD | $35.76 26.54 USD | $964.54M 715.75M USD | 31.09 | $1.15 0.85 USD | |
Martinrea International Inc. MRE.TO | $12.16 9.02 USD |
-0.25
|
$950.2M 705.1M USD | $257.38K 190.99K USD | $12.15 9.02 USD | $12.33 9.15 USD | $950.2M 705.1M USD | 6.30 | $1.93 1.43 USD | |
AutoCanada Inc. ACQ.TO | $26.88 19.95 USD |
+0.49
|
$634.67M 470.96M USD | $33.68K 25K USD | $26.74 19.84 USD | $27.44 20.36 USD | $634.67M 470.96M USD | 13.04 | $2.06 1.53 USD | |
Park Lawn Corporation PLC.TO | $16.7 12.39 USD |
-1.42
|
$566.96M 420.72M USD | $116.65K 86.56K USD | $16.6 12.32 USD | $17 12.62 USD | $566.96M 420.72M USD | 0 | -$0.3 -0.2 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.82 10.26 USD |
-0.29
|
$446.91M 331.63M USD | $23.14K 17.17K USD | $13.8 10.24 USD | $13.92 10.33 USD | $446.91M 331.63M USD | 14.39 | $0.96 0.71 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $30 22.26 USD |
-1.02
|
$437.57M 324.7M USD | $10.14K 7.53K USD | $30 22.26 USD | $30.33 22.51 USD | $437.57M 324.7M USD | 14.92 | $2.01 1.49 USD | |
Richards Packaging Income Fund RPI-UN.TO | $34.43 25.55 USD |
-0.2
|
$377.18M 279.89M USD | $156 115.76 USD | $34.43 25.55 USD | $34.43 25.55 USD | $377.18M 279.89M USD | 11.03 | $3.12 2.32 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.72 11.67 USD |
-0.38
|
$334.5M 248.22M USD | $14.52K 10.77K USD | $15.71 11.66 USD | $15.83 11.75 USD | $334.5M 248.22M USD | 11.73 | $1.34 0.99 USD | |
Exco Technologies Limited XTC.TO | $7.42 5.51 USD |
+0.27
|
$288.35M 213.97M USD | $14.11K 10.47K USD | $7.41 5.5 USD | $7.54 5.6 USD | $288.35M 213.97M USD | 10.45 | $0.71 0.53 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.86 11.03 USD |
-1.2
|
$249.7M 185.3M USD | $11.92K 8.85K USD | $14.8 10.98 USD | $15 11.13 USD | $249.7M 185.3M USD | 18.34 | $0.81 0.6 USD | |
Dorel Industries Inc. DII-B.TO | $6.92 5.14 USD |
+2.37
|
$224.8M 166.81M USD | $5.3K 3.93K USD | $6.75 5.01 USD | $6.93 5.14 USD | $224.8M 166.81M USD | 0 | -$2.61 -1.9 USD | |
Kits Eyecare Ltd. KITS.TO | $6.35 4.71 USD |
+3.25
|
$199.64M 148.15M USD | $3.27K 2.43K USD | $6.15 4.56 USD | $6.37 4.73 USD | $199.64M 148.15M USD | 0 | -$0.07 -0.05 USD | |
Westport Fuel Systems Inc. WPRT.TO | $9.01 6.69 USD |
-2.38
|
$155.18M 115.15M USD | $27.86K 20.68K USD | $8.8 6.53 USD | $9.28 6.89 USD | $155.18M 115.15M USD | 0 | -$3.94 -2.9 USD | |
Transat A.T. Inc. TRZ.TO | $3.83 2.84 USD |
-0.78
|
$148.3M 110.05M USD | $12.11K 8.98K USD | $3.83 2.84 USD | $3.87 2.87 USD | $148.3M 110.05M USD | 0 | -$0.75 -0.5 USD | |
Supremex Inc. SXP.TO | $4.04 3 USD |
0
|
$102.66M 76.18M USD | $3.21K 2.38K USD | $3.96 2.94 USD | $4.04 3 USD | $102.66M 76.18M USD | 6.02 | $0.67 0.5 USD | |
Roots Corporation ROOT.TO | $2.27 1.68 USD |
0
|
$91.37M 67.8M USD | $330 244.88 USD | $2.27 1.68 USD | $2.3 1.71 USD | $91.37M 67.8M USD | 0 | $0 0 USD | |
Indigo Books & Music Inc. IDG.TO | $2.06 1.53 USD |
+1.98
|
$56.99M 42.29M USD | $38.29K 28.41K USD | $2.02 1.5 USD | $2.07 1.54 USD | $56.99M 42.29M USD | 0 | -$2.99 -2.2 USD | |
iFabric Corp. IFA.TO | $1.4 1.04 USD |
+0.72
|
$42.42M 31.48M USD | $354 262.69 USD | $1.4 1.04 USD | $1.4 1.04 USD | $42.42M 31.48M USD | 140.00 | $0.01 0.007 USD | |
Aegis Brands Inc. AEG.TO | $0.3099 0.23 USD |
-1.61
|
$26.01M 19.3M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.01M 19.3M USD | 0 | -$0.01 -0.007 USD | |
Taiga Motors Corporation TAIG.TO | $0.63 0.47 USD |
-3.08
|
$20.05M 14.88M USD | $35.48K 26.33K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $20.05M 14.88M USD | 0 | -$2.33 -1.7 USD | |
Goodfood Market Corp. FOOD.TO | $0.26 0.19 USD |
+2
|
$19.63M 14.57M USD | $9.02K 6.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.09 -0.06 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $107.12 79.49 USD |
-0.45
|
$35.95B 26.68B USD | $101 74.95 USD | $107.12 79.49 USD | $107.12 79.49 USD | $35.95B 26.68B USD | 20.88 | $5.13 3.81 USD | |
CCL Industries Inc. CCL-A.TO | $70.3 52.17 USD |
-0.4
|
$12.32B 9.14B USD | $102 75.69 USD | $70.3 52.17 USD | $70.3 52.17 USD | $12.32B 9.14B USD | 23.83 | $2.95 2.19 USD | |
Canadian Tire Corporation, Limited CTC.TO | $248 184.03 USD |
0
|
$7.9B 5.86B USD | $24 17.81 USD | $246.09 182.61 USD | $248 184.03 USD | $7.9B 5.86B USD | 65.78 | $3.77 2.8 USD | |
Uni-Select Inc. UNS.TO | $47.96 35.59 USD |
0
|
$2.1B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 1.56B USD | 0 | $0 0 USD | |
Transcontinental Inc. TCL-B.TO | $15.2 11.28 USD |
0
|
$1.28B 952.6M USD | $1.2K 890.47 USD | $15.2 11.28 USD | $15.2 11.28 USD | $1.28B 952.6M USD | 13.33 | $1.14 0.85 USD | |
Recipe Unlimited Corporation RECP.TO | $20.74 15.39 USD |
0
|
$1.22B 905.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 905.58M USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
BMTC Group Inc. GBT.TO | $14.86 11.03 USD |
+2.48
|
$486.16M 360.76M USD | $301 223.36 USD | $14.68 10.89 USD | $14.86 11.03 USD | $486.16M 360.76M USD | 10.92 | $1.36 1.01 USD | |
TWC Enterprises Limited TWC.TO | $16.67 12.37 USD |
-1.59
|
$408.42M 303.08M USD | $100 74.21 USD | $16.67 12.37 USD | $16.67 12.37 USD | $408.42M 303.08M USD | 18.52 | $0.9 0.67 USD | |
Clarke Inc. CKI.TO | $19.22 14.26 USD |
-1.18
|
$268.28M 199.08M USD | $1K 742.8 USD | $19.22 14.26 USD | $19.3 14.32 USD | $268.28M 199.08M USD | 80.08 | $0.24 0.18 USD | |
Dorel Industries Inc. DII-A.TO | $6.8 5.05 USD |
+18.26
|
$224.8M 166.81M USD | $400 296.82 USD | $6.8 5.05 USD | $6.8 5.05 USD | $224.8M 166.81M USD | 0 | -$2.61 -1.9 USD | |
Gamehost Inc. GH.TO | $9.89 7.34 USD |
+1.85
|
$211.39M 156.87M USD | $7.57K 5.62K USD | $9.72 7.21 USD | $9.89 7.34 USD | $211.39M 156.87M USD | 10.19 | $0.97 0.72 USD | |
E Automotive Inc. EINC.TO | $3.25 2.41 USD |
0
|
$172.12M 127.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12M 127.72M USD | 0 | $0 0 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.55 10.8 USD |
+2.9
|
$121.86M 90.43M USD | $6K 4.45K USD | $14.32 10.63 USD | $15.08 11.19 USD | $121.86M 90.43M USD | 6.79 | $2.14 1.59 USD | |
Freshii Inc. FRII.TO | $2.29 1.7 USD |
0
|
$67.4M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 50.01M USD | 0 | $0 0 USD | |
Canlan Ice Sports Corp. ICE.TO | $3.98 2.95 USD |
0
|
$53.08M 39.39M USD | $100 74.21 USD | $3.98 2.95 USD | $3.98 2.95 USD | $53.08M 39.39M USD | 132.66 | $0.03 0.02 USD | |
Unisync Corp. UNI.TO | $1.18 0.88 USD |
+4.42
|
$22.43M 16.65M USD | $61.3K 45.49K USD | $1.14 0.85 USD | $1.18 0.88 USD | $22.43M 16.65M USD | 0 | -$0.56 -0.4 USD | |
LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
Alimentation Couche-Tard Inc. ATD-A.TO | $49.63 36.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}