Land: Kanada Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (49)
- {{country.name}}
- Alle Länder
- Kanada (49)
Toronto (49)
- {{item.name}}
- Alle Börsen
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Zyklische Konsumgüter (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.35 62.59 USD |
+1.1
|
CA$77.45B 57.47B USD | CA$1.60M 1.19M USD | CA$83.63 62.06 USD | CA$85.09 63.14 USD | CA$77.45B 57.47B USD | 20.93 | CA$4.03 2.99 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.18 76.57 USD |
+0.97
|
CA$47.08B 34.94B USD | CA$779.94K 578.76K USD | CA$101.62 75.41 USD | CA$103.40 76.73 USD | CA$47.08B 34.94B USD | 23.82 | CA$4.33 3.21 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$165.88 123.09 USD |
+3.2
|
CA$19.01B 14.11B USD | CA$498.31K 369.78K USD | CA$160.89 119.39 USD | CA$167.14 124.03 USD | CA$19.01B 14.11B USD | 51.83 | CA$3.20 2.37 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$83.31 61.82 USD |
+4.62
|
CA$15.43B 11.45B USD | CA$836.64K 620.84K USD | CA$79.55 59.03 USD | CA$83.43 61.91 USD | CA$15.43B 11.45B USD | 35.00 | CA$2.38 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.04 62.36 USD |
+1.06
|
CA$14.44B 10.72B USD | CA$469.84K 348.65K USD | CA$82.61 61.3 USD | CA$84.47 62.68 USD | CA$14.44B 10.72B USD | 18.38 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.54 136.94 USD |
+2.74
|
CA$9.71B 7.2B USD | CA$210.61K 156.29K USD | CA$180.23 133.74 USD | CA$184.89 137.2 USD | CA$9.71B 7.2B USD | 15.23 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$82.52 61.23 USD |
+1.85
|
CA$6.05B 4.49B USD | CA$258.81K 192.05K USD | CA$80.71 59.89 USD | CA$82.69 61.36 USD | CA$6.05B 4.49B USD | 19.74 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.37 98.97 USD |
+0.19
|
CA$3.71B 2.75B USD | CA$75.50K 56.02K USD | CA$131.59 97.65 USD | CA$134.89 100.1 USD | CA$3.71B 2.75B USD | 144.96 | CA$0.92 0.68 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.48 16.68 USD |
+1.12
|
CA$2.68B 1.99B USD | CA$276.80K 205.4K USD | CA$22.07 16.38 USD | CA$22.61 16.78 USD | CA$2.68B 1.99B USD | 0 | -CA$1.45 -1.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.87 30.33 USD |
+0.96
|
CA$2.40B 1.78B USD | CA$67.85K 50.35K USD | CA$40.30 29.91 USD | CA$41.01 30.43 USD | CA$2.40B 1.78B USD | 13.18 | CA$3.10 2.3 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.85 13.99 USD |
+2
|
CA$1.90B 1.41B USD | CA$268.52K 199.25K USD | CA$18.54 13.76 USD | CA$18.98 14.08 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
+0.74
|
CA$1.68B 1.25B USD | CA$12.62K 9.36K USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.18 10.52 USD |
+3.81
|
CA$1.38B 1.02B USD | CA$163.29K 121.17K USD | CA$13.68 10.15 USD | CA$14.20 10.54 USD | CA$1.38B 1.02B USD | 61.65 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.80 13.95 USD |
+0.64
|
CA$1.28B 950.21M USD | CA$171.89K 127.55K USD | CA$18.55 13.77 USD | CA$18.92 14.04 USD | CA$1.28B 950.21M USD | 13.72 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$1.06B 789.41M USD | CA$190.33K 141.24K USD | CA$10.28 7.62 USD | CA$10.55 7.83 USD | CA$1.06B 789.41M USD | 10.50 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.97 30.4 USD |
+3.72
|
CA$935.81M 694.43M USD | CA$76.59K 56.84K USD | CA$39.51 29.32 USD | CA$41.47 30.77 USD | CA$935.81M 694.43M USD | 6.08 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.42 7.73 USD |
+0.48
|
CA$738.71M 548.17M USD | CA$49.33K 36.61K USD | CA$10.27 7.62 USD | CA$10.50 7.79 USD | CA$738.71M 548.17M USD | 6.43 | CA$1.62 1.2 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.34 16.58 USD |
+1.27
|
CA$514.52M 381.8M USD | CA$22.64K 16.8K USD | CA$21.48 15.94 USD | CA$22.53 16.72 USD | CA$514.52M 381.8M USD | 60.37 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.06 17.85 USD |
+1.18
|
CA$511.96M 379.91M USD | CA$28.65K 21.26K USD | CA$23.80 17.66 USD | CA$24.11 17.89 USD | CA$511.96M 379.91M USD | 10.69 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.67 10.89 USD |
+9.97
|
CA$498.71M 370.08M USD | CA$210.83K 156.45K USD | CA$13.67 10.14 USD | CA$14.82 11 USD | CA$498.71M 370.08M USD | 146.69 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.82 9.51 USD |
+0.47
|
CA$433.37M 321.59M USD | CA$59.16K 43.9K USD | CA$12.74 9.45 USD | CA$12.86 9.54 USD | CA$433.37M 321.59M USD | 13.49 | CA$0.95 0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.99 11.87 USD |
-0.19
|
CA$432.81M 321.17M USD | CA$7.84K 5.82K USD | CA$15.85 11.76 USD | CA$15.99 11.87 USD | CA$432.81M 321.17M USD | 16.65 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.06 3.75 USD |
+3.27
|
CA$423.53M 314.28M USD | CA$681.35K 505.6K USD | CA$4.83 3.58 USD | CA$5.09 3.78 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.78 5.77 USD |
-0.89
|
CA$292.51M 217.06M USD | CA$7.90K 5.86K USD | CA$7.77 5.77 USD | CA$7.87 5.84 USD | CA$292.51M 217.06M USD | 12.34 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.60 10.09 USD |
+0.37
|
CA$281.25M 208.7M USD | CA$1.40K 1.04K USD | CA$13.57 10.07 USD | CA$13.60 10.09 USD | CA$281.25M 208.7M USD | 14.62 | CA$0.93 0.69 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.64 3.44 USD |
+2.65
|
CA$181.95M 135.02M USD | CA$9.40K 6.98K USD | CA$4.56 3.38 USD | CA$4.66 3.46 USD | CA$181.95M 135.02M USD | 38.66 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.24 3.14 USD |
+3.8
|
CA$154.65M 114.76M USD | CA$27.01K 20.04K USD | CA$4.08 3.03 USD | CA$4.24 3.15 USD | CA$154.65M 114.76M USD | 35.29 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
+0.42
|
CA$98.24M 72.9M USD | CA$98.92K 73.4K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$98.24M 72.9M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$86.38M 64.1M USD | CA$15.07K 11.18K USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
+3.04
|
CA$60.75M 45.08M USD | CA$5.61K 4.16K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.50K 7.79K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$23.03M 17.09M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$19.90M 14.77M USD | CA$18.98K 14.08K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.55 155.5 USD |
-0.21
|
CA$11.03B 8.18B USD | CA$257.00 190.71 USD | CA$209.55 155.5 USD | CA$209.55 155.5 USD | CA$11.03B 8.18B USD | 17.33 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.50 13.73 USD |
-1.07
|
CA$589.98M 437.8M USD | CA$2.01K 1.49K USD | CA$18.49 13.72 USD | CA$18.71 13.88 USD | CA$589.98M 437.8M USD | 17.78 | CA$1.04 0.77 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
-3.29
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.15 17.18 USD |
+2.03
|
CA$300.22M 222.78M USD | CA$6.75K 5.01K USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$300.22M 222.78M USD | 10.57 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.56 11.55 USD |
-0.26
|
CA$130.32M 96.71M USD | CA$1.35K 1K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$130.32M 96.71M USD | 14.81 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.45 3.3 USD |
+1.14
|
CA$59.35M 44.04M USD | CA$100.00 74.21 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$59.35M 44.04M USD | 14.35 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
+0.78
|
CA$49.43M 36.68M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
0
|
CA$44.19M 32.79M USD | CA$11.00 8.16 USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}