Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.55 8.53 USD |
+0.1
|
$35.34B 8.98B USD | $2.15M 547.03K USD | $33.24 8.45 USD | $33.84 8.6 USD | $35.34B 8.98B USD | 34.58 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $238.2 60.54 USD |
+1.23
|
$18.35B 4.66B USD | $526.35K 133.78K USD | $234.8 59.68 USD | $239.8 60.95 USD | $18.35B 4.66B USD | 17.16 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
-0.12
|
$3.57B 908.35M USD | $53.24K 13.53K USD | $16.32 4.15 USD | $16.7 4.24 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.49
|
$2.67B 678.95M USD | $42.36K 10.77K USD | $20.25 5.15 USD | $20.6 5.24 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $159.5 40.54 USD |
-1.18
|
$2.32B 589.95M USD | $26K 6.61K USD | $158.6 40.31 USD | $162.9 41.41 USD | $2.32B 589.95M USD | 8.75 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.9 0.99 USD |
+1.56
|
$914.38M 232.41M USD | $25.7K 6.53K USD | $3.81 0.97 USD | $3.91 0.99 USD | $914.38M 232.41M USD | 10.54 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
-0.49
|
$377.94M 96.06M USD | $10.57K 2.69K USD | $20.45 5.2 USD | $20.8 5.29 USD | $377.94M 96.06M USD | 8.23 | $2.49 0.63 USD | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
+41.03
|
$66.9M 17M USD | $1.2M 303.78K USD | $0.39 0.1 USD | $0.55 0.14 USD | $66.9M 17M USD | 0 | -$0.56 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+14.85
|
$64.98M 16.52M USD | $174.19K 44.27K USD | $0.7199 0.18 USD | $0.8299 0.21 USD | $64.98M 16.52M USD | 82.00 | $0.01 0.002 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-1.12
|
$21.29M 5.41M USD | $14.59K 3.71K USD | $1.31 0.33 USD | $1.35 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-2.05
|
$18.1M 4.6M USD | $123.17K 31.31K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.1M 4.6M USD | 5.29 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,590 3962.59 USD |
-0.22
|
$28.93B 7.35B USD | $3.06K 778.79 USD | $15,430 3921.92 USD | $15,740 4000.71 USD | $28.93B 7.35B USD | 16.54 | $942.19 239.48 USD | |
| Benefit Systems S.A. BFT.WA | $3,390 861.65 USD |
+4.79
|
$10.03B 2.55B USD | $11.93K 3.03K USD | $3,160 803.19 USD | $3,400 864.19 USD | $10.03B 2.55B USD | 21.08 | $160.78 40.87 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
+0.88
|
$8.08B 2.05B USD | $1.86K 473.53 USD | $562 142.85 USD | $570 144.88 USD | $8.08B 2.05B USD | 12.02 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149 37.87 USD |
0
|
$1.22B 310.47M USD | $2.54K 645.35 USD | $147.6 37.52 USD | $149 37.87 USD | $1.22B 310.47M USD | 71.29 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.6
|
$1.14B 288.74M USD | $1.48K 377.2 USD | $81.7 20.77 USD | $82.4 20.94 USD | $1.14B 288.74M USD | 5.81 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
-2.75
|
$1.03B 262.74M USD | $2.63K 669.5 USD | $92 23.38 USD | $95 24.15 USD | $1.03B 262.74M USD | 13.04 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $76.2 19.37 USD |
-0.78
|
$803.69M 204.28M USD | $921 234.1 USD | $75.6 19.22 USD | $77.4 19.67 USD | $803.69M 204.28M USD | 9.69 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
+0.36
|
$672.46M 170.92M USD | $745 189.36 USD | $28 7.12 USD | $28.5 7.24 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
+5.36
|
$630.44M 160.24M USD | $1 0.25 USD | $88.5 22.49 USD | $88.5 22.49 USD | $630.44M 160.24M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $29.8 7.57 USD |
-0.67
|
$565.4M 143.71M USD | $46.74K 11.88K USD | $29 7.37 USD | $30.55 7.77 USD | $565.4M 143.71M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $1.34K 340.34 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58.9 14.97 USD |
+0.17
|
$451.85M 114.85M USD | $4.89K 1.24K USD | $57.6 14.64 USD | $59.3 15.07 USD | $451.85M 114.85M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.9 8.62 USD |
+0.89
|
$395.73M 100.59M USD | $6.57K 1.67K USD | $33.5 8.51 USD | $35 8.9 USD | $395.73M 100.59M USD | 34.24 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-1.92
|
$281.48M 71.55M USD | $12.9K 3.28K USD | $28.8 7.32 USD | $31.2 7.93 USD | $281.48M 71.55M USD | 9.05 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
-1.8
|
$245M 62.27M USD | $128 32.53 USD | $97.4 24.76 USD | $99 25.16 USD | $245M 62.27M USD | 10.43 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.6 1.42 USD |
+5.66
|
$231.22M 58.77M USD | $3.88K 986.45 USD | $5.24 1.33 USD | $5.76 1.46 USD | $231.22M 58.77M USD | 3.86 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.48
|
$121.57M 30.9M USD | $2.78K 705.59 USD | $4.65 1.18 USD | $4.79 1.22 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.27
|
$72.54M 18.44M USD | $400 101.67 USD | $36 9.15 USD | $37 9.4 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $0 0 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
-1.96
|
$60.13M 15.28M USD | $2.39K 606.97 USD | $9.85 2.5 USD | $10.2 2.59 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.04 1.54 USD |
+0.67
|
$59.97M 15.24M USD | $6.26K 1.59K USD | $5.96 1.51 USD | $6.04 1.54 USD | $59.97M 15.24M USD | 2.11 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.4 5.19 USD |
0
|
$48.93M 12.44M USD | $256 65.07 USD | $20.4 5.19 USD | $20.8 5.29 USD | $48.93M 12.44M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $34 8.64 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $103 26.18 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
+1.43
|
$27.21M 6.92M USD | $7.73K 1.97K USD | $3.42 0.87 USD | $3.6 0.92 USD | $27.21M 6.92M USD | 9.10 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.8K 457.51 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}