Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $29.5 7.5 USD |
+1.29
|
$32.11B 8.16B USD | $259.23K 65.89K USD | $29.32 7.45 USD | $29.69 7.55 USD | $32.11B 8.16B USD | 30.40 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $209.6 53.28 USD |
+1.65
|
$14.88B 3.78B USD | $67.28K 17.1K USD | $207.1 52.64 USD | $231.8 58.92 USD | $14.88B 3.78B USD | 26.97 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $15.98 4.06 USD |
+2.04
|
$3.51B 893.36M USD | $66 16.78 USD | $15.84 4.03 USD | $16 4.07 USD | $3.51B 893.36M USD | 94.00 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $16.48 4.19 USD |
+0.49
|
$2.23B 566.49M USD | $10.29K 2.62K USD | $16.24 4.13 USD | $16.72 4.25 USD | $2.23B 566.49M USD | 10.84 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135.9 34.54 USD |
+0.67
|
$1.98B 502.66M USD | $6.65K 1.69K USD | $134.6 34.21 USD | $137.6 34.97 USD | $1.98B 502.66M USD | 7.46 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.71 0.94 USD |
-0.27
|
$869.83M 221.09M USD | $5.31K 1.35K USD | $3.67 0.93 USD | $3.71 0.94 USD | $869.83M 221.09M USD | 9.76 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.6199 0.16 USD |
+1.64
|
$49.13M 12.49M USD | $3K 762.52 USD | $0.6199 0.16 USD | $0.6199 0.16 USD | $49.13M 12.49M USD | 62.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
0
|
$44.88M 11.41M USD | $50 12.71 USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $44.88M 11.41M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.48 0.38 USD |
+9.63
|
$28.15M 7.16M USD | $143.93K 36.58K USD | $1.35 0.34 USD | $1.5 0.38 USD | $28.15M 7.16M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.42 0.36 USD |
0
|
$22.73M 5.78M USD | $62.44K 15.87K USD | $1.3 0.33 USD | $1.45 0.37 USD | $22.73M 5.78M USD | 5.46 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
+1.79
|
$17.26M 4.39M USD | $5.7K 1.45K USD | $0.46 0.12 USD | $0.46 0.12 USD | $17.26M 4.39M USD | 5.05 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.02 USD |
0
|
$2.14M 542.77K USD | $19.81K 5.04K USD | $0.05999 0.01 USD | $0.05999 0.02 USD | $2.14M 542.77K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,230 3871.08 USD |
+0.43
|
$28.64B 7.28B USD | $674 171.31 USD | $15,060 3827.87 USD | $15,500 3939.71 USD | $28.64B 7.28B USD | 15.86 | $959.94 243.99 USD | |
| Benefit Systems S.A. BFT.WA | $2,830 719.31 USD |
+1.07
|
$8.48B 2.15B USD | $335 85.15 USD | $2,800 711.69 USD | $2,890 734.57 USD | $8.48B 2.15B USD | 17.57 | $161 40.92 USD | |
| Inter Cars S.A. CAR.WA | $520 132.17 USD |
+0.97
|
$7.37B 1.87B USD | $386 98.11 USD | $517 131.41 USD | $524 133.19 USD | $7.37B 1.87B USD | 10.96 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
-1.47
|
$1.23B 312.14M USD | $4.68K 1.19K USD | $134 34.06 USD | $147.6 37.52 USD | $1.23B 312.14M USD | 70.96 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $79.9 20.31 USD |
+0.88
|
$1.12B 283.85M USD | $272 69.14 USD | $79.6 20.23 USD | $79.9 20.31 USD | $1.12B 283.85M USD | 5.64 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
+0.22
|
$1.03B 262.74M USD | $300 76.25 USD | $92 23.38 USD | $92 23.38 USD | $1.03B 262.74M USD | 13.04 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $69.6 17.69 USD |
+2.35
|
$734.08M 186.58M USD | $460 116.92 USD | $67.8 17.23 USD | $69.6 17.69 USD | $734.08M 186.58M USD | 8.84 | $7.87 2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.88 -0.2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $24.4 6.2 USD |
-6.15
|
$583.91M 148.42M USD | $32.1K 8.16K USD | $22.1 5.62 USD | $24.9 6.33 USD | $583.91M 148.42M USD | 19.36 | $1.26 0.32 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
-1.45
|
$504.48M 128.23M USD | $152 38.63 USD | $20.2 5.13 USD | $20.5 5.21 USD | $504.48M 128.23M USD | 9.52 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $60 15.25 USD |
+0.84
|
$460.29M 116.99M USD | $376 95.57 USD | $59.5 15.12 USD | $60.5 15.38 USD | $460.29M 116.99M USD | 0 | -$1.1 -0.2 USD | |
| Answear.com S.A. ANR.WA | $23.65 6.01 USD |
+0.64
|
$448.71M 114.05M USD | $2.62K 665.94 USD | $23.1 5.87 USD | $23.7 6.02 USD | $448.71M 114.05M USD | 0 | -$0.78 -0.1 USD | |
| Wittchen S.A. WTN.WA | $21.7 5.52 USD |
+1.16
|
$400.06M 101.69M USD | $2.52K 640.27 USD | $21.7 5.52 USD | $22.2 5.64 USD | $400.06M 101.69M USD | 8.71 | $2.49 0.63 USD | |
| Dadelo S.A. DAD.WA | $24.8 6.3 USD |
-3.13
|
$289.5M 73.58M USD | $14.05K 3.57K USD | $23.7 6.02 USD | $25 6.35 USD | $289.5M 73.58M USD | 25.05 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $255 64.81 USD | $30.5 7.75 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
0
|
$272.5M 69.26M USD | $5 1.27 USD | $108 27.45 USD | $108 27.45 USD | $272.5M 69.26M USD | 10.11 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
0
|
$194.53M 49.45M USD | $1.84K 468.44 USD | $5 1.27 USD | $5.3 1.35 USD | $194.53M 49.45M USD | 3.63 | $1.46 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.97 1.26 USD |
+3.33
|
$126.14M 32.06M USD | $351 89.22 USD | $4.81 1.22 USD | $4.97 1.26 USD | $126.14M 32.06M USD | 6.90 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.6 2.95 USD |
-0.85
|
$70.35M 17.88M USD | $987 250.87 USD | $11.5 2.92 USD | $11.7 2.97 USD | $70.35M 17.88M USD | 1.34 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
+1.44
|
$69.01M 17.54M USD | $470 119.46 USD | $34 8.64 USD | $35.2 8.95 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
0
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.28 1.6 USD |
+1.29
|
$62.35M 15.85M USD | $308 78.29 USD | $6.2 1.58 USD | $6.3 1.6 USD | $62.35M 15.85M USD | 2.19 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
0
|
$54.2M 13.78M USD | $1 0.25 USD | $22.6 5.74 USD | $22.6 5.74 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
0
|
$45.61M 11.59M USD | $31 7.88 USD | $36 9.15 USD | $36 9.15 USD | $45.61M 11.59M USD | 0 | -$4.33 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $44 11.18 USD |
0
|
$31.93M 8.12M USD | $180 45.75 USD | $44 11.18 USD | $44 11.18 USD | $31.93M 8.12M USD | 57.14 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.67 0.93 USD |
-0.81
|
$28.13M 7.15M USD | $2 0.51 USD | $3.67 0.93 USD | $3.67 0.93 USD | $28.13M 7.15M USD | 9.41 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}