Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.02 8.39 USD |
-0.71
|
$34.78B 8.84B USD | $1.37M 349.35K USD | $32.92 8.37 USD | $33.33 8.47 USD | $34.78B 8.84B USD | 32.37 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $182.4 46.36 USD |
-2.09
|
$14.05B 3.57B USD | $101.42K 25.78K USD | $181.8 46.21 USD | $186.1 47.3 USD | $14.05B 3.57B USD | 12.70 | $14.36 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.74 4 USD |
-0.38
|
$3.4B 865.46M USD | $18.76K 4.77K USD | $15.74 4 USD | $15.94 4.05 USD | $3.4B 865.46M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.7 5.01 USD |
+0.51
|
$2.57B 654.05M USD | $3.92K 995.35 USD | $19.4 4.93 USD | $19.78 5.03 USD | $2.57B 654.05M USD | 12.96 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $132.9 33.78 USD |
+3.34
|
$1.93B 491.56M USD | $70.64K 17.95K USD | $127.9 32.51 USD | $133 33.81 USD | $1.93B 491.56M USD | 6.39 | $20.79 5.28 USD | |
| VRG S.A. VRG.WA | $3.53 0.9 USD |
-1.94
|
$827.63M 210.36M USD | $71.51K 18.17K USD | $3.5 0.89 USD | $3.65 0.93 USD | $827.63M 210.36M USD | 9.05 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
0
|
$332.52M 84.52M USD | $14.62K 3.72K USD | $17.3 4.4 USD | $18.06 4.59 USD | $332.52M 84.52M USD | 9.89 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
-0.69
|
$68.14M 17.32M USD | $81.25K 20.65K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.14M 17.32M USD | 86.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.35
|
$44.4M 11.28M USD | $7.42K 1.88K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $44.4M 11.28M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-3.79
|
$20.32M 5.17M USD | $5.68K 1.44K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.32M 5.17M USD | 4.88 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-4.96
|
$17.45M 4.44M USD | $164.26K 41.75K USD | $0.46 0.12 USD | $0.5 0.13 USD | $17.45M 4.44M USD | 5.11 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $13,750 3494.9 USD |
-0.54
|
$25.52B 6.49B USD | $2.58K 654.5 USD | $13,700 3482.2 USD | $13,990 3555.91 USD | $25.52B 6.49B USD | 14.12 | $973.28 247.38 USD | |
| Benefit Systems S.A. BFT.WA | $3,025 768.88 USD |
+0.33
|
$9.91B 2.52B USD | $4.28K 1.09K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.91B 2.52B USD | 18.78 | $161 40.92 USD | |
| Inter Cars S.A. CAR.WA | $544 138.27 USD |
-1.09
|
$7.71B 1.96B USD | $1K 254.17 USD | $541 137.51 USD | $552 140.3 USD | $7.71B 1.96B USD | 10.66 | $50.99 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $143.2 36.4 USD |
-0.69
|
$1.17B 298.38M USD | $397 100.91 USD | $143 36.35 USD | $144.4 36.7 USD | $1.17B 298.38M USD | 10.44 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
-0.95
|
$1.15B 291.19M USD | $1.07K 270.95 USD | $82.7 21.02 USD | $83.7 21.27 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $90.4 22.98 USD |
+1.57
|
$1.02B 258.17M USD | $1.08K 274.25 USD | $88.4 22.47 USD | $90.8 23.08 USD | $1.02B 258.17M USD | 14.16 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76.2 19.37 USD |
+2.97
|
$803.69M 204.28M USD | $675 171.57 USD | $75 19.06 USD | $77.8 19.77 USD | $803.69M 204.28M USD | 10.21 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
+1.11
|
$655.7M 166.66M USD | $363 92.27 USD | $27.2 6.91 USD | $27.4 6.96 USD | $655.7M 166.66M USD | 21.74 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $291 73.96 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $26.65 6.77 USD |
-0.56
|
$505.63M 128.52M USD | $13.2K 3.36K USD | $26.5 6.74 USD | $27 6.86 USD | $505.63M 128.52M USD | 0 | -$0.11 -0.02 USD | |
| Amica S.A. AMC.WA | $58.1 14.77 USD |
+0.17
|
$445.71M 113.29M USD | $2.96K 752.36 USD | $58 14.74 USD | $58.9 14.97 USD | $445.71M 113.29M USD | 264.09 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $37.8 9.61 USD |
+2.72
|
$441.26M 112.16M USD | $19.47K 4.95K USD | $36.8 9.35 USD | $38 9.66 USD | $441.26M 112.16M USD | 34.05 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $246 62.53 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $94 23.89 USD |
+2.17
|
$235M 59.73M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $235M 59.73M USD | 10.01 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
+0.37
|
$206.35M 52.45M USD | $1.57K 397.78 USD | $5.28 1.34 USD | $5.4 1.37 USD | $206.35M 52.45M USD | 3.60 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
-1.02
|
$121.86M 30.97M USD | $2.53K 643.57 USD | $4.85 1.23 USD | $4.9 1.25 USD | $121.86M 30.97M USD | 6.73 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35 8.9 USD |
-0.57
|
$68.62M 17.44M USD | $457 116.16 USD | $34.7 8.82 USD | $35 8.9 USD | $68.62M 17.44M USD | 19.77 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $9.8 2.49 USD |
-3.92
|
$58.92M 14.98M USD | $12 3.05 USD | $9.75 2.48 USD | $10.5 2.67 USD | $58.92M 14.98M USD | 1.13 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $1.65K 419.9 USD | $5.64 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
0
|
$51.08M 12.98M USD | $8 2.03 USD | $21.3 5.41 USD | $21.3 5.41 USD | $51.08M 12.98M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $29.8 7.57 USD |
-5.7
|
$37.76M 9.6M USD | $2 0.51 USD | $29.8 7.57 USD | $29.8 7.57 USD | $37.76M 9.6M USD | 0 | -$3.8 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $205 52.11 USD | $48 12.2 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
-0.84
|
$27.21M 6.92M USD | $62 15.76 USD | $3.55 0.9 USD | $3.58 0.91 USD | $27.21M 6.92M USD | 9.10 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $183 46.51 USD | $2.72 0.69 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}