Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.83 8.85 USD |
-1.07
|
$36.68B 9.32B USD | $14.32M 3.64M USD | $34.62 8.8 USD | $35.82 9.1 USD | $36.68B 9.32B USD | 34.48 | $1.01 0.26 USD | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-1.18
|
$15.44B 3.92B USD | $236.79K 60.19K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.44B 3.92B USD | 14.17 | $14.14 3.59 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.51
|
$3.44B 875.43M USD | $114.02K 28.98K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.44B 875.43M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-1.48
|
$2.63B 668.84M USD | $61.12K 15.54K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.63B 668.84M USD | 12.50 | $1.6 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
0
|
$1.89B 480.1M USD | $77.58K 19.72K USD | $128 32.53 USD | $130.5 33.17 USD | $1.89B 480.1M USD | 6.16 | $21.07 5.36 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
-1.05
|
$886.24M 225.26M USD | $31.97K 8.12K USD | $3.78 0.96 USD | $3.81 0.97 USD | $886.24M 225.26M USD | 9.69 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+3.07
|
$572.99M 145.64M USD | $39.81K 10.12K USD | $29.45 7.49 USD | $30.5 7.75 USD | $572.99M 145.64M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.46 4.69 USD |
-0.43
|
$342.1M 86.95M USD | $24.65K 6.26K USD | $18.46 4.69 USD | $19.04 4.84 USD | $342.1M 86.95M USD | 9.97 | $1.85 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
+0.5
|
$64.98M 16.52M USD | $9.27K 2.36K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $64.98M 16.52M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+2.7
|
$47.84M 12.16M USD | $12.7K 3.23K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $47.84M 12.16M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
-2.03
|
$25.41M 6.46M USD | $35.6K 9.05K USD | $1.21 0.31 USD | $1.25 0.32 USD | $25.41M 6.46M USD | 0 | -$0.61 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$19.64M 4.99M USD | $21.43K 5.45K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.64M 4.99M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,575 3704.6 USD |
-0.17
|
$27.05B 6.88B USD | $4.27K 1.09K USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.05B 6.88B USD | 15.08 | $966.03 245.54 USD | |
| Benefit Systems S.A. BFT.WA | $3,195 812.09 USD |
+2.4
|
$10.57B 2.69B USD | $7.15K 1.82K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.57B 2.69B USD | 23.01 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
-0.85
|
$8.22B 2.09B USD | $5.17K 1.31K USD | $576 146.4 USD | $590 149.96 USD | $8.22B 2.09B USD | 11.37 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
-0.14
|
$1.16B 295.05M USD | $1.18K 298.66 USD | $140 35.58 USD | $142.8 36.3 USD | $1.16B 295.05M USD | 10.29 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.36
|
$1.14B 289.79M USD | $1.32K 334.24 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 289.79M USD | 6.11 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+1.08
|
$1.06B 268.45M USD | $10.48K 2.66K USD | $93.8 23.84 USD | $95 24.15 USD | $1.06B 268.45M USD | 14.55 | $6.46 1.64 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+1.6
|
$803.74M 204.29M USD | $1.7K 432.35 USD | $73.2 18.61 USD | $76.8 19.52 USD | $803.74M 204.29M USD | 10.27 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
+2.65
|
$741.85M 188.56M USD | $91.62K 23.29K USD | $29.6 7.52 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.55 | $2.13 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.97K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 12.01 | $1.89 0.48 USD | |
| Dadelo S.A. DAD.WA | $47.1 11.97 USD |
-1.05
|
$549.82M 139.75M USD | $6.35K 1.61K USD | $46.5 11.82 USD | $47.9 12.17 USD | $549.82M 139.75M USD | 41.68 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$468.72M 119.14M USD | $1.36K 344.66 USD | $60.1 15.28 USD | $60.5 15.38 USD | $468.72M 119.14M USD | 274.54 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$283.34M 72.02M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $283.34M 72.02M USD | 10.62 | $2.87 0.73 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+0.84
|
$239.5M 60.87M USD | $138 35.08 USD | $95.8 24.35 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.13 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $40 10.17 USD | $5.4 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$123.88M 31.49M USD | $11.32K 2.88K USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.88M 31.49M USD | 0 | -$2.13 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.54
|
$72.54M 18.44M USD | $1.54K 390.16 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 7.97 | $4.64 1.18 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $309 78.54 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
-0.48
|
$50.12M 12.74M USD | $151 38.38 USD | $20.9 5.31 USD | $21 5.34 USD | $50.12M 12.74M USD | 0 | -$4.71 -1.1 USD | |
| IZOBLOK S.A. IZB.WA | $28.2 7.17 USD |
-2.08
|
$35.73M 9.08M USD | $51 12.96 USD | $28.2 7.17 USD | $28.2 7.17 USD | $35.73M 9.08M USD | 0 | -$3.09 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.77 0.96 USD |
-0.26
|
$29.6M 7.52M USD | $39 9.91 USD | $3.63 0.92 USD | $3.78 0.96 USD | $29.6M 7.52M USD | 34.27 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-1.16
|
$20.64M 5.25M USD | $24.02K 6.11K USD | $1.28 0.32 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 64.00 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}