Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (45)
Warsaw (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allegro.eu SA ALE.WA | $32.41 8.24 USD |
+1.39
|
$34.18B 8.69B USD | $1.2M 304.07K USD | $31.9 8.11 USD | $32.41 8.24 USD | $34.18B 8.69B USD | 120.01 | $0.27 0.07 USD | |
AmRest Holdings SE EAT.WA | $25.05 6.37 USD |
+2.45
|
$5.45B 1.39B USD | $30.67K 7.8K USD | $24.45 6.21 USD | $25.2 6.41 USD | $5.45B 1.39B USD | 32.11 | $0.78 0.2 USD | |
CCC S.A. CCC.WA | $71.5 18.17 USD |
+1.05
|
$4.92B 1.25B USD | $155.01K 39.4K USD | $70.68 17.97 USD | $72.2 18.35 USD | $4.92B 1.25B USD | 0 | -$3.38 -0.8 USD | |
Auto Partner SA APR.WA | $26.25 6.67 USD |
-1.32
|
$3.43B 871.51M USD | $11.28K 2.87K USD | $26.2 6.66 USD | $26.8 6.81 USD | $3.43B 871.51M USD | 15.35 | $1.71 0.43 USD | |
Rainbow Tours S.A. RBW.WA | $78.8 20.03 USD |
-1.01
|
$1.15B 291.46M USD | $16.77K 4.26K USD | $77.4 19.67 USD | $79.8 20.28 USD | $1.15B 291.46M USD | 7.73 | $10.19 2.59 USD | |
VRG S.A. VRG.WA | $3.2 0.81 USD |
+1.91
|
$750.26M 190.7M USD | $40.75K 10.36K USD | $3.12 0.79 USD | $3.21 0.82 USD | $750.26M 190.7M USD | 7.61 | $0.42 0.11 USD | |
Wittchen S.A. WTN.WA | $29.1 7.4 USD |
-0.68
|
$534.29M 135.8M USD | $11.25K 2.86K USD | $29.1 7.4 USD | $29.6 7.52 USD | $534.29M 135.8M USD | 7.71 | $3.77 0.96 USD | |
Intersport Polska S.A. IPO.WA | $0.9 0.23 USD |
0
|
$62.94M 16M USD | $16.47K 4.19K USD | $0.88 0.22 USD | $0.9 0.23 USD | $62.94M 16M USD | 0 | -$0.45 -0.1 USD | |
Protektor S.A. PRT.WA | $2.06 0.52 USD |
-0.96
|
$39.18M 9.96M USD | $5.31K 1.35K USD | $2.06 0.52 USD | $2.1 0.53 USD | $39.18M 9.96M USD | 0 | -$0.04 -0.01 USD | |
Sfinks Polska S.A. SFS.WA | $0.67 0.17 USD |
+1.21
|
$25.42M 6.46M USD | $17.93K 4.56K USD | $0.67 0.17 USD | $0.68 0.17 USD | $25.42M 6.46M USD | 7.44 | $0.09 0.02 USD | |
3R Games S.A. 3RG.WA | $0.26 0.07 USD |
-0.38
|
$19.89M 5.06M USD | $34.08K 8.66K USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.89M 5.06M USD | 0 | -$0.04 -0.01 USD | |
Redan S.A. RDN.WA | $0.3599 0.09 USD |
+0.56
|
$12.86M 3.27M USD | $1K 254.94 USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $12.86M 3.27M USD | 1.38 | $0.26 0.07 USD | |
LPP SA LPP.WA | $15,070 3830.41 USD |
+6.88
|
$27.96B 7.11B USD | $10.92K 2.77K USD | $14,180 3604.2 USD | $15,250 3876.17 USD | $27.96B 7.11B USD | 17.36 | $868.03 220.63 USD | |
Benefit Systems S.A. BFT.WA | $2,690 683.73 USD |
+1.51
|
$7.89B 2.01B USD | $1.92K 488.52 USD | $2,610 663.4 USD | $2,700 686.27 USD | $7.89B 2.01B USD | 21.88 | $122.93 31.25 USD | |
Inter Cars S.A. CAR.WA | $552 140.3 USD |
-2.99
|
$7.82B 1.99B USD | $364 92.52 USD | $552 140.3 USD | $578 146.91 USD | $7.82B 1.99B USD | 9.98 | $55.31 14.06 USD | |
STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
Tire Company Debica S.A. DBC.WA | $75.6 19.22 USD |
-0.26
|
$1.04B 265.23M USD | $1.39K 352.29 USD | $74.2 18.86 USD | $76 19.32 USD | $1.04B 265.23M USD | 3.76 | $20.08 5.1 USD | |
Tatry mountain resorts, a.s. TMR.WA | $119 30.25 USD |
0
|
$798.16M 202.87M USD | $10 2.54 USD | $119 30.25 USD | $119 30.25 USD | $798.16M 202.87M USD | 0 | -$0.32 -0.08 USD | |
Oponeo.pl S.A. OPN.WA | $53 13.47 USD |
-0.75
|
$595.5M 151.36M USD | $605 153.78 USD | $53 13.47 USD | $54 13.73 USD | $595.5M 151.36M USD | 21.54 | $2.46 0.63 USD | |
Amica S.A. AMC.WA | $72.2 18.35 USD |
-1.77
|
$553.88M 140.78M USD | $739 187.84 USD | $72.1 18.33 USD | $74.2 18.86 USD | $553.88M 140.78M USD | 190.00 | $0.38 0.1 USD | |
Fabryki Mebli FORTE S.A. FTE.WA | $23.1 5.87 USD |
-0.43
|
$552.8M 140.51M USD | $3.47K 880.72 USD | $23 5.85 USD | $23.5 5.97 USD | $552.8M 140.51M USD | 6.67 | $3.46 0.88 USD | |
Decora S.A. DCR.WA | $51 12.96 USD |
-0.78
|
$537.9M 136.72M USD | $413 104.97 USD | $50.6 12.86 USD | $51.6 13.12 USD | $537.9M 136.72M USD | 9.15 | $5.57 1.42 USD | |
Answear.com S.A. ANR.WA | $27.8 7.07 USD |
-8.85
|
$527.68M 134.12M USD | $71.03K 18.05K USD | $27.5 6.99 USD | $29 7.37 USD | $527.68M 134.12M USD | 18.16 | $1.53 0.39 USD | |
Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.4 5.19 USD |
-3.77
|
$520.97M 132.42M USD | $18.21K 4.63K USD | $19.7 5.01 USD | $21.4 5.44 USD | $520.97M 132.42M USD | 7.20 | $2.83 0.72 USD | |
AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
-0.99
|
$275.04M 69.91M USD | $922 234.35 USD | $29.9 7.6 USD | $30.4 7.73 USD | $275.04M 69.91M USD | 8.16 | $3.66 0.93 USD | |
Novita S.A. NVT.WA | $105 26.69 USD |
-2.78
|
$262.5M 66.72M USD | $267 67.86 USD | $105 26.69 USD | $108 27.45 USD | $262.5M 66.72M USD | 11.25 | $9.33 2.37 USD | |
Dadelo S.A. DAD.WA | $15.95 4.05 USD |
-1.24
|
$186.19M 47.33M USD | $10 2.54 USD | $15.95 4.05 USD | $15.95 4.05 USD | $186.19M 47.33M USD | 75.95 | $0.21 0.05 USD | |
AS Silvano Fashion Group SFG.WA | $4.89 1.24 USD |
-2.2
|
$176.04M 44.74M USD | $3.96K 1.01K USD | $4.6 1.17 USD | $4.89 1.24 USD | $176.04M 44.74M USD | 5.14 | $0.95 0.24 USD | |
Suwary S.A. SUW.WA | $31 7.88 USD |
0
|
$143.07M 36.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.07M 36.36M USD | 0 | $0 0 USD | |
Monnari Trade S.A. MON.WA | $5.42 1.38 USD |
-0.73
|
$139.2M 35.38M USD | $9.98K 2.54K USD | $5.32 1.35 USD | $5.46 1.39 USD | $139.2M 35.38M USD | 16.42 | $0.33 0.08 USD | |
Novaturas AB NTU.WA | $15.8 4.02 USD |
0
|
$122.47M 31.13M USD | $10 2.54 USD | $15.8 4.02 USD | $15.8 4.02 USD | $122.47M 31.13M USD | 5.39 | $2.93 0.74 USD | |
Wojas S.A. WOJ.WA | $8.1 2.06 USD |
+0.5
|
$102.68M 26.1M USD | $3.16K 803.19 USD | $8.08 2.05 USD | $8.1 2.06 USD | $102.68M 26.1M USD | 5.66 | $1.43 0.36 USD | |
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.2 8.18 USD |
0
|
$77.23M 19.63M USD | $251 63.8 USD | $32.2 8.18 USD | $32.2 8.18 USD | $77.23M 19.63M USD | 0 | -$0.4 -0.1 USD | |
CDRL S.A. CDL.WA | $12.3 3.13 USD |
0
|
$73.95M 18.8M USD | $1K 254.68 USD | $12.3 3.13 USD | $12.6 3.2 USD | $73.95M 18.8M USD | 0 | -$3.19 -0.8 USD | |
ED Invest Spólka Akcyjna EDI.WA | $7.2 1.83 USD |
+0.7
|
$71.35M 18.13M USD | $1.61K 409.48 USD | $7.2 1.83 USD | $7.2 1.83 USD | $71.35M 18.13M USD | 4.21 | $1.71 0.43 USD | |
ESOTIQ & Henderson S.A. EAH.WA | $32 8.13 USD |
+0.31
|
$61.78M 15.7M USD | $327 83.12 USD | $31.6 8.03 USD | $32 8.13 USD | $61.78M 15.7M USD | 6.58 | $4.86 1.24 USD | |
IZOBLOK S.A. IZB.WA | $48.4 12.3 USD |
-8.68
|
$61.32M 15.59M USD | $270 68.63 USD | $48.4 12.3 USD | $48.4 12.3 USD | $61.32M 15.59M USD | 0 | -$4.4 -1.1 USD | |
ERG Spólka Akcyjna ERG.WA | $55 13.98 USD |
0
|
$39.91M 10.15M USD | $89 22.62 USD | $53.5 13.6 USD | $55 13.98 USD | $39.91M 10.15M USD | 12.55 | $4.38 1.11 USD | |
Mex Polska S.A. MEX.WA | $4.18 1.06 USD |
0
|
$32.04M 8.14M USD | $4.85K 1.23K USD | $4.16 1.06 USD | $4.2 1.07 USD | $32.04M 8.14M USD | 6.53 | $0.64 0.16 USD | |
Triton Development S.A. TRI.WA | $4.8 1.22 USD |
0
|
$30.55M 7.76M USD | $0 0 USD | $4.8 1.22 USD | $4.8 1.22 USD | $30.55M 7.76M USD | 0 | -$0.55 -0.1 USD | |
Sanwil Holding Spólka Akcyjna SNW.WA | $1.65 0.42 USD |
+1.23
|
$26.41M 6.71M USD | $3.4K 863.94 USD | $1.63 0.41 USD | $1.65 0.42 USD | $26.41M 6.71M USD | 4.99 | $0.33 0.08 USD | |
Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}