$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Börse: Warsaw Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $35.53 9.03 USD
+0.92
$37.42B 9.51B USD $587.89K 149.43K USD $34.86 8.86 USD $35.66 9.06 USD $37.42B 9.51B USD 35.17 $1.01 0.26 USD
CCC S.A.  CCC.WA $201.3 51.17 USD
-0.74
$15.51B 3.94B USD $31.65K 8.04K USD $199.95 50.82 USD $205.2 52.16 USD $15.51B 3.94B USD 14.23 $14.14 3.59 USD
AmRest Holdings SE  EAT.WA $15.66 3.98 USD
-0.13
$3.42B 869.87M USD $5.9K 1.5K USD $15.6 3.97 USD $15.72 4 USD $3.42B 869.87M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20.15 5.12 USD
-0.74
$2.65B 673.86M USD $20.66K 5.25K USD $19.92 5.06 USD $20.45 5.2 USD $2.65B 673.86M USD 12.59 $1.6 0.41 USD
Rainbow Tours S.A.  RBW.WA $128.3 32.61 USD
-1.16
$1.87B 474.55M USD $33.73K 8.57K USD $128 32.53 USD $130.2 33.09 USD $1.87B 474.55M USD 6.08 $21.07 5.36 USD
VRG S.A.  VRG.WA $3.8 0.97 USD
-0.52
$890.93M 226.45M USD $133 33.81 USD $3.79 0.96 USD $3.8 0.97 USD $890.93M 226.45M USD 9.74 $0.39 0.1 USD
Answear.com S.A.  ANR.WA $29.75 7.56 USD
+1.54
$564.45M 143.47M USD $2.19K 556.13 USD $29.45 7.49 USD $29.75 7.56 USD $564.45M 143.47M USD 0 -$0.11 -0.02 USD
Wittchen S.A.  WTN.WA $18.74 4.76 USD
+1.08
$347.29M 88.27M USD $5.07K 1.29K USD $18.56 4.72 USD $18.9 4.8 USD $347.29M 88.27M USD 10.12 $1.85 0.47 USD
3R Games S.A.  3RG.WA $0.8199 0.21 USD
+1.49
$65.62M 16.68M USD $4.34K 1.1K USD $0.81 0.21 USD $0.8199 0.21 USD $65.62M 16.68M USD 0 -$0.01 -0.002 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
0
$46.58M 11.84M USD $30 7.63 USD $0.3699 0.09 USD $0.38 0.1 USD $46.58M 11.84M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.23 0.31 USD
0
$25.94M 6.59M USD $105.38K 26.78K USD $1.23 0.31 USD $1.3 0.33 USD $25.94M 6.59M USD 0 -$0.61 -0.1 USD
Sfinks Polska S.A.  SFS.WA $0.5 0.13 USD
+0.4
$19.72M 5.01M USD $11.52K 2.93K USD $0.5 0.13 USD $0.5 0.13 USD $19.72M 5.01M USD 0 -$0.18 -0.04 USD
LPP SA  LPP.WA $14,605 3712.22 USD
+0.03
$27.11B 6.89B USD $373 94.81 USD $14,500 3685.53 USD $14,630 3718.58 USD $27.11B 6.89B USD 15.11 $966.03 245.54 USD
Benefit Systems S.A.  BFT.WA $3,185 809.55 USD
+2.08
$10.53B 2.68B USD $3.12K 793.79 USD $3,125 794.3 USD $3,210 815.9 USD $10.53B 2.68B USD 22.94 $138.84 35.29 USD
Inter Cars S.A.  CAR.WA $587 149.2 USD
+0.34
$8.32B 2.11B USD $1.01K 256.46 USD $585 148.69 USD $588 149.45 USD $8.32B 2.11B USD 11.50 $51.01 12.97 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $142.4 36.19 USD
+0.42
$1.17B 296.72M USD $56 14.23 USD $142.2 36.14 USD $142.8 36.3 USD $1.17B 296.72M USD 10.35 $13.75 3.49 USD
Tire Company Debica S.A.  DBC.WA $82.9 21.07 USD
0
$1.14B 290.84M USD $294 74.73 USD $82.6 20.99 USD $82.9 21.07 USD $1.14B 290.84M USD 6.13 $13.51 3.43 USD
Oponeo.pl S.A.  OPN.WA $93.8 23.84 USD
+0.86
$1.05B 267.88M USD $10.35K 2.63K USD $93.8 23.84 USD $95 24.15 USD $1.05B 267.88M USD 14.52 $6.46 1.64 USD
Decora S.A.  DCR.WA $74.8 19.01 USD
0
$791.05M 201.06M USD $74 18.81 USD $73.2 18.61 USD $74.8 19.01 USD $791.05M 201.06M USD 10.10 $7.4 1.88 USD
Fabryki Mebli FORTE S.A.  FTE.WA $30.1 7.65 USD
-0.33
$720.32M 183.09M USD $687 174.62 USD $29.6 7.52 USD $30.3 7.7 USD $720.32M 183.09M USD 14.13 $2.13 0.54 USD
Tatry mountain resorts, a.s.  TMR.WA $92 23.38 USD
0
$617.06M 156.84M USD $57 14.49 USD $92 23.38 USD $92 23.38 USD $617.06M 156.84M USD 0 -$0.87 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22.6 5.74 USD
-0.88
$564.42M 143.46M USD $107 27.2 USD $22.6 5.74 USD $22.8 5.8 USD $564.42M 143.46M USD 11.95 $1.89 0.48 USD
Dadelo S.A.  DAD.WA $47 11.95 USD
-1.27
$548.65M 139.45M USD $1.47K 373.64 USD $46.5 11.82 USD $47.9 12.17 USD $548.65M 139.45M USD 41.59 $1.13 0.29 USD
Amica S.A.  AMC.WA $60.1 15.28 USD
-0.33
$466.39M 118.54M USD $728 185.04 USD $60.1 15.28 USD $60.5 15.38 USD $466.39M 118.54M USD 273.18 $0.22 0.06 USD
AC Spólka Akcyjna  ACG.WA $30.1 7.65 USD
0
$279.62M 71.07M USD $51 12.96 USD $30.1 7.65 USD $30.5 7.75 USD $279.62M 71.07M USD 10.48 $2.87 0.73 USD
Novita S.A.  NVT.WA $96 24.4 USD
+1.05
$240M 61M USD $33 8.39 USD $95.8 24.35 USD $96 24.4 USD $240M 61M USD 10.15 $9.45 2.4 USD
AS Silvano Fashion Group  SFG.WA $5.4 1.37 USD
0
$206.32M 52.44M USD $113 28.72 USD $5.38 1.37 USD $5.4 1.37 USD $206.32M 52.44M USD 3.64 $1.48 0.38 USD
Monnari Trade S.A.  MON.WA $4.87 1.24 USD
0
$122.62M 31.17M USD $147 37.36 USD $4.77 1.21 USD $4.87 1.24 USD $122.62M 31.17M USD 0 -$2.13 -0.5 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $37.1 9.43 USD
+0.82
$72.74M 18.49M USD $771 195.97 USD $36.8 9.35 USD $37.2 9.46 USD $72.74M 18.49M USD 7.99 $4.64 1.18 USD
CDRL S.A.  CDL.WA $10.4 2.64 USD
+1.96
$62.53M 15.89M USD $1 0.25 USD $10.4 2.64 USD $10.4 2.64 USD $62.53M 15.89M USD 1.20 $8.64 2.2 USD
Novaturas AB  NTU.WA $7.76 1.97 USD
0
$60.15M 15.29M USD $68 17.28 USD $7.76 1.97 USD $7.76 1.97 USD $60.15M 15.29M USD 0 -$1.36 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $5.92 1.5 USD
+0.34
$58.78M 14.94M USD $209 53.12 USD $5.7 1.45 USD $5.92 1.5 USD $58.78M 14.94M USD 29.60 $0.2 0.05 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21 5.34 USD
0
$50.36M 12.8M USD $14 3.56 USD $21 5.34 USD $21 5.34 USD $50.36M 12.8M USD 0 -$4.71 -1.1 USD
IZOBLOK S.A.  IZB.WA $28.8 7.32 USD
0
$36.49M 9.27M USD $71 18.05 USD $28 7.12 USD $28.8 7.32 USD $36.49M 9.27M USD 0 -$3.09 -0.7 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
0
$34.11M 8.67M USD $350 88.96 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.46 -0.6 USD
Mex Polska S.A.  MEX.WA $3.78 0.96 USD
0
$29.68M 7.54M USD $2 0.51 USD $3.78 0.96 USD $3.78 0.96 USD $29.68M 7.54M USD 34.36 $0.11 0.03 USD
Triton Development S.A.  TRI.WA $3.42 0.87 USD
0
$21.89M 5.56M USD $490 124.55 USD $3.42 0.87 USD $3.68 0.94 USD $21.89M 5.56M USD 0 -$0.85 -0.2 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.29 0.33 USD
-0.39
$20.8M 5.29M USD $4.63K 1.18K USD $1.28 0.32 USD $1.29 0.33 USD $20.8M 5.29M USD 64.50 $0.02 0.005 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.49 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen