Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
Tech Market Small (65)
Zyklische Konsumgüter (65)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (8)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$24.96 — |
+0.62
|
$2.53B — | $35.94K — | $24.83 — | $25.34 — | $2.53B — | 33.28 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$23.26 — |
+0.57
|
$1.53B — | $27.56K — | $23.13 — | $23.66 — | $1.53B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.60 — |
-0.83
|
$1.26B — | $3.66K — | $45.60 — | $46.00 — | $1.26B — | 23.87 | $1.91 — | ||
Arko
ARKO
US
|
$8.45 — |
-2.26
|
$947.41M — | $72.19K — | $8.38 — | $8.70 — | $947.41M — | 42.22 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.80 — |
+0.56
|
$853.89M — | $78.85K — | $1.74 — | $1.81 — | $853.89M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.64 — |
+0.42
|
$438.33M — | $8.11K — | $9.63 — | $9.70 — | $438.33M — | 321.33 | $0.03 — | ||
|
Newegg Commerce
NEGG
US
|
$18.46 — |
-0.78
|
$387.25M — | $5.04K — | $18.05 — | $18.77 — | $387.25M — | 71.01 | $0.26 — | ||
Microvast
MVST
US
|
$1.15 — |
+2.12
|
$384.46M — | $773.36K — | $1.12 — | $1.16 — | $384.46M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$12.33 — |
-1.12
|
$379.03M — | $15.41K — | $12.33 — | $12.68 — | $379.03M — | 1.11 | $11.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.27 — |
+1.1
|
$220.61M — | $1.76K — | $8.26 — | $8.30 — | $220.61M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
-1.38
|
$140.81M — | $499.44K — | $0.63 — | $0.64 — | $140.81M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.48 — |
+0.79
|
$135.16M — | $1.33K — | $4.44 — | $4.48 — | $135.16M — | 3.15 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.90 — |
+8.61
|
$115.48M — | $100.00 — | $2.90 — | $2.90 — | $115.48M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.92 — |
+0.69
|
$105.89M — | $8.45K — | $2.88 — | $2.94 — | $105.89M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.55 — |
+0.65
|
$93.14M — | $75.81K — | $1.51 — | $1.55 — | $93.14M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$32.17 — |
-4.48
|
$69.13M — | $13.06K — | $32.17 — | $32.80 — | $69.13M — | 0 | -$0.09 — | ||
|
Hour Loop
HOUR
US
|
$1.90 — |
-4.04
|
$66.86M — | $5.87K — | $1.89 — | $1.95 — | $66.86M — | 38.00 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.94 — |
0
|
$61.23M — | $316.00 — | $1.94 — | $1.94 — | $61.23M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
+1.85
|
$56.54M — | $24.36K — | $0.88 — | $0.94 — | $56.54M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.37 — |
+2.28
|
$47.82M — | $3.77K — | $3.20 — | $3.37 — | $47.82M — | 16.02 | $0.21 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.60 — |
+0.42
|
$45.66M — | $501.00 — | $3.60 — | $3.60 — | $45.66M — | 25.67 | $0.14 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.85M — | $657.00 — | $1.44 — | $1.45 — | $40.85M — | 0 | -$1.95 — | ||
|
Workhorse
WKHS
US
|
$3.15 — |
+0.48
|
$34.37M — | $3.15K — | $3.15 — | $3.19 — | $34.37M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.80 — |
0
|
$29.95M — | $5.26K — | $2.80 — | $2.81 — | $29.95M — | 0 | -$0.89 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.45 — |
0
|
$29.01M — | $53.00 — | $9.45 — | $9.45 — | $29.01M — | 0 | -$1.09 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.95 — |
-1.08
|
$22.77M — | $1.23K — | $7.95 — | $7.95 — | $22.77M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.71 — |
+2.1
|
$22.05M — | $27.64K — | $1.67 — | $1.73 — | $22.05M — | 0 | -$11.21 — | ||
|
Digital Brands
DBGI
US
|
$0.94 — |
-3.42
|
$21.61M — | $513.29K — | $0.88 — | $0.96 — | $21.61M — | 0 | -$2.32 — | ||
Energy Focus
EFOI
US
|
$3.22 — |
0
|
$20.51M — | $6.76K — | $3.22 — | $3.33 — | $20.51M — | 0 | -$0.15 — | ||
|
Natural Health Trends
NHTC
US
|
$2.33 — |
+0.65
|
$19.99M — | $25.80K — | $2.25 — | $2.37 — | $19.99M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.22 — |
-3.94
|
$17.70M — | $57.38K — | $1.20 — | $1.29 — | $17.70M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.64 — |
-3.12
|
$16.92M — | $11.98K — | $0.62 — | $0.66 — | $16.92M — | 2.54 | $0.25 — | ||
TDH
PETZ
US
|
$1.47 — |
-13.53
|
$15.18M — | $18.81K — | $1.44 — | $1.50 — | $15.18M — | 8.64 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.27 — |
+0.8
|
$13.41M — | $1.92K — | $1.27 — | $1.27 — | $13.41M — | 7.47 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.23 — |
+1.65
|
$13.31M — | $35.68K — | $1.21 — | $1.24 — | $13.31M — | 0 | -$2.32 — | ||
|
REE Automotive
REE
US
|
$0.41 — |
+3.8
|
$11.94M — | $8.26K — | $0.39 — | $0.41 — | $11.94M — | 0 | -$1.74 — | ||
|
Xcel Brands
XELB
US
|
$1.71 — |
-2.27
|
$10.36M — | $36.04K — | $1.69 — | $1.75 — | $10.36M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $2.18K — | $4.00 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.12 — |
-5.08
|
$8.85M — | $14.44K — | $1.12 — | $1.12 — | $8.85M — | 3.02 | $0.37 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.08 — |
+1.46
|
$8.80M — | $617.00 — | $2.08 — | $2.08 — | $8.80M — | 1.89 | $1.10 — | ||
Yunji
YJ
US
|
$1.77 — |
0
|
$8.72M — | $816.00 — | $1.77 — | $1.77 — | $8.72M — | 0 | -$4.14 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.05 — |
0
|
$8.35M — | $846.00 — | $4.99 — | $5.15 — | $8.35M — | 0 | -$363.00 — | ||
Worksport
WKSP
US
|
$0.65 — |
-1.28
|
$8.20M — | $63.08K — | $0.65 — | $0.67 — | $8.20M — | 0 | -$2.65 — | ||
|
BT Brands
BTBD
US
|
$1.18 — |
+1.73
|
$7.30M — | $3.39K — | $1.18 — | $1.19 — | $7.30M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.85 — |
0
|
$5.92M — | $1.38K — | $1.78 — | $1.93 — | $5.92M — | 0.0027 | $671.60 — | ||
|
Jowell Global
JWEL
US
|
$2.45 — |
0
|
$5.82M — | $74.00 — | $2.45 — | $2.45 — | $5.82M — | 0 | -$2.87 — | ||
Meiwu Technology Company
WNW
US
|
$3.26 — |
-13.98
|
$4.34M — | $34.68K — | $3.22 — | $3.69 — | $4.34M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$2.14 — |
-2.39
|
$4.14M — | $24.56K — | $2.13 — | $2.19 — | $4.14M — | 0 | -$25.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.59 — |
-3.64
|
$3.81M — | $37.67K — | $1.58 — | $1.64 — | $3.81M — | 0 | -$10.80 — | ||
|
Twin Vee Powercats
VEEE
US
|
$6.27 — |
-3.98
|
$3.32M — | $8.10K — | $6.24 — | $6.48 — | $3.32M — | 0 | -$600.05 — | ||
|
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $100.48K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Jiuzi
JZXN
US
|
$1.62 — |
-1.22
|
$2.15M — | $612.41K — | $1.59 — | $1.67 — | $2.15M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$3.16 — |
-1.86
|
$2.09M — | $201.71K — | $3.08 — | $3.22 — | $2.09M — | 0 | -$63.20 — | ||
|
American Rebel
AREB
US
|
$0.08 — |
+2.58
|
$995.29K — | $113.32K — | $0.08 — | $0.09 — | $995.29K — | 0 | -$154.70 — | ||
Vision Marine
VMAR
US
|
$0.33 — |
-4.97
|
$518.93K — | $136.21K — | $0.33 — | $0.35 — | $518.93K — | 0 | -$582.80 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}