Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1085)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1251)
- Griechenland (27)
- Hongkong (417)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (628)
- Malaysia (124)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (77)
- Süd-Afrika (29)
- Südkorea (266)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€490.90 566.66 USD |
+0.56
|
€268.24B 309.64B USD | €10.46K 12.08K USD | €486.00 561.01 USD | €494.20 570.47 USD | €268.24B 309.64B USD | 15.36 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,654.50 1909.85 USD |
+0.99
|
€180.78B 208.69B USD | €143.00 165.07 USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €180.78B 208.69B USD | 43.80 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.12 63.63 USD |
-0.4
|
€180.36B 208.19B USD | €66.67K 76.96K USD | €53.64 61.92 USD | €55.84 64.46 USD | €180.36B 208.19B USD | 35.33 | €1.56 1.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.85 229.34 USD |
-0.65
|
CHF 111.72B 140.12B USD | CHF 85.72K 107.51K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 111.72B 140.12B USD | 28.43 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€329.90 380.81 USD |
-0.37
|
€59.61B 68.81B USD | €41.21K 47.57K USD | €327.30 377.81 USD | €335.85 387.68 USD | €59.61B 68.81B USD | 55.82 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$114.31 — |
-0.17
|
$65.01B — | $1.72K — | $108.11 — | $115.01 — | $65.01B — | 265.83 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.35 51.19 USD |
+0.53
|
€47.45B 54.77B USD | €1.18M 1.36M USD | €43.82 50.58 USD | €44.60 51.48 USD | €47.45B 54.77B USD | 3.30 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.18 82.17 USD |
+0.44
|
€39.38B 45.46B USD | €27.21K 31.41K USD | €70.40 81.27 USD | €71.96 83.07 USD | €39.38B 45.46B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.06 67.02 USD |
-0.48
|
€36.80B 42.48B USD | €45.43K 52.44K USD | €57.50 66.37 USD | €58.76 67.83 USD | €36.80B 42.48B USD | 3.28 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€72.95 84.21 USD |
+0.31
|
€34.32B 39.62B USD | €2.63K 3.04K USD | €71.90 83 USD | €73.80 85.19 USD | €34.32B 39.62B USD | 2.56 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€183.80 212.17 USD |
+1.46
|
€32.85B 37.92B USD | €104.77K 120.94K USD | €180.30 208.13 USD | €184.30 212.74 USD | €32.85B 37.92B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€249.85 288.41 USD |
+0.28
|
€32.70B 37.75B USD | €1.93K 2.23K USD | €246.75 284.83 USD | €251.00 289.74 USD | €32.70B 37.75B USD | 8.98 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.75 57.43 USD |
-2.62
|
€23.42B 27.03B USD | €8.05K 9.29K USD | €49.75 57.43 USD | €50.58 58.39 USD | €23.42B 27.03B USD | 24.75 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.38 10.82 USD |
-73.67
|
€23.11B 26.68B USD | €7.86K 9.07K USD | €9.36 10.81 USD | €9.47 10.93 USD | €23.11B 26.68B USD | 8.84 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.03 16.3 USD |
+0.26
|
SEK 266.69B 26.03B USD | SEK 206.79K 20.19K USD | SEK 165.15 16.12 USD | SEK 168.45 16.44 USD | SEK 266.69B 26.03B USD | 43.15 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.22 84.52 USD |
+0.6
|
€16.15B 18.64B USD | €828.00 955.79 USD | €71.74 82.81 USD | €73.22 84.52 USD | €16.15B 18.64B USD | 23.09 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.96 5.72 USD |
-39.45
|
€15.71B 18.13B USD | €7.81M 9.01M USD | €4.77 5.51 USD | €5.03 5.81 USD | €15.71B 18.13B USD | 0.78 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.74 58.57 USD |
+1.6
|
€14.42B 16.64B USD | €229.61K 265.04K USD | €49.60 57.25 USD | €51.26 59.17 USD | €14.42B 16.64B USD | 25.37 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.56 56.05 USD |
-1.02
|
€13.95B 16.1B USD | €423.00 488.28 USD | €48.50 55.99 USD | €48.80 56.33 USD | €13.95B 16.1B USD | 23.92 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 690.80 67.43 USD |
+1.44
|
SEK 164.71B 16.08B USD | SEK 6.02K 587.14 USD | SEK 682.90 66.66 USD | SEK 695.20 67.86 USD | SEK 164.71B 16.08B USD | 13.78 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.60 256.62 USD |
+0.78
|
CHF 10.77B 13.51B USD | CHF 48.67K 61.04K USD | CHF 200.20 251.1 USD | CHF 205.10 257.24 USD | CHF 10.77B 13.51B USD | 10.80 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.20 196.47 USD |
-1.99
|
€10.13B 11.7B USD | €879.00 1.01K USD | €168.60 194.62 USD | €173.60 200.39 USD | €10.13B 11.7B USD | 20.85 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.88 42.57 USD |
+0.75
|
€9.82B 11.34B USD | €11.31K 13.05K USD | €36.02 41.58 USD | €37.07 42.79 USD | €9.82B 11.34B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.55 65.91 USD |
+0.38
|
CHF 8.97B 11.24B USD | CHF 3.59K 4.51K USD | CHF 52.30 65.6 USD | CHF 52.95 66.41 USD | CHF 8.97B 11.24B USD | 95.54 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.55 10.05 USD |
-38.92
|
PLN 41.79B 10.62B USD | PLN 0.00 0 USD | PLN 39.55 10.05 USD | PLN 39.55 10.05 USD | PLN 41.79B 10.62B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.08 30.11 USD |
+1.2
|
€8.79B 10.15B USD | €1.39K 1.6K USD | €25.55 29.49 USD | €26.23 30.28 USD | €8.79B 10.15B USD | 2.49 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.26 31.47 USD |
+0.55
|
€8.73B 10.08B USD | €322.58K 372.37K USD | €26.85 30.99 USD | €27.33 31.55 USD | €8.73B 10.08B USD | 2.77 | €9.84 11.36 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 783.40 114.86 USD |
+2.1
|
DKK 66.34B 9.73B USD | DKK 52.23K 7.66K USD | DKK 759.00 111.29 USD | DKK 784.60 115.04 USD | DKK 66.34B 9.73B USD | 14.97 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.10 82.07 USD |
-0.21
|
€7.90B 9.12B USD | €1.00 1.15 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 37.03 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.58 15.68 USD |
+27.51
|
€7.45B 8.6B USD | €26.00 30.01 USD | €13.58 15.68 USD | €13.58 15.68 USD | €7.45B 8.6B USD | 7.50 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.91 7.97 USD |
+0.8
|
€7.30B 8.42B USD | €29.91K 34.52K USD | €6.67 7.7 USD | €6.91 7.97 USD | €7.30B 8.42B USD | 16.05 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.24 31.44 USD |
+0.28
|
€7.05B 8.14B USD | €36.07K 41.64K USD | €26.50 30.59 USD | €27.46 31.7 USD | €7.05B 8.14B USD | 90.79 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.53 9.85 USD |
+2.16
|
€5.83B 6.73B USD | €34.37K 39.67K USD | €8.14 9.4 USD | €8.60 9.93 USD | €5.83B 6.73B USD | 9.91 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.36 95.07 USD |
+2.35
|
€5.60B 6.46B USD | €2.54K 2.93K USD | €80.24 92.62 USD | €82.60 95.35 USD | €5.60B 6.46B USD | 58.41 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.38 16.78 USD |
-45.63
|
CHF 5.11B 6.41B USD | CHF 277.82K 348.45K USD | CHF 13.15 16.49 USD | CHF 13.45 16.87 USD | CHF 5.11B 6.41B USD | 267.50 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.56 32.97 USD |
+1.66
|
€5.03B 5.81B USD | €489.47K 565.02K USD | €27.96 32.28 USD | €28.94 33.41 USD | €5.03B 5.81B USD | 13.34 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.21 26.79 USD |
+0.65
|
€4.61B 5.32B USD | €78.14K 90.2K USD | €23.00 26.55 USD | €23.28 26.87 USD | €4.61B 5.32B USD | 13.33 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.45 USD |
+0.47
|
€4.10B 4.73B USD | €29.15K 33.65K USD | €2.11 2.44 USD | €2.14 2.46 USD | €4.10B 4.73B USD | 17.66 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.47 14.39 USD |
+0.46
|
€3.88B 4.47B USD | €1.41K 1.63K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.88B 4.47B USD | 13.26 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.82 17.11 USD |
-1.89
|
€2.98B 3.44B USD | €195.00 225.1 USD | €14.81 17.1 USD | €15.22 17.57 USD | €2.98B 3.44B USD | 43.58 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.40 63.95 USD |
-0.72
|
€2.72B 3.14B USD | €2.05K 2.37K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.77 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.02 30.04 USD |
-1.77
|
€2.72B 3.14B USD | €11.85K 13.68K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.14B USD | 11.99 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.94 43.8 USD |
+0.25
|
€2.72B 3.14B USD | €12.24K 14.12K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.96 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.28 55.73 USD |
+3.98
|
€2.69B 3.11B USD | €41.00 47.33 USD | €46.42 53.58 USD | €48.28 55.73 USD | €2.69B 3.11B USD | 8.32 | €5.80 6.7 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.01 12.71 USD |
-0.86
|
€2.69B 3.1B USD | €5.99K 6.92K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.69B 3.1B USD | 16.68 | €0.66 0.76 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.10 37.05 USD |
-0.74
|
€2.27B 2.62B USD | €3.51K 4.05K USD | €31.90 36.82 USD | €32.36 37.35 USD | €2.27B 2.62B USD | 128.40 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.41 15.48 USD |
-1
|
€2.22B 2.56B USD | €136.00 156.99 USD | €13.24 15.28 USD | €13.42 15.49 USD | €2.22B 2.56B USD | 11.86 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.21 10.63 USD |
+0.7
|
€2.20B 2.54B USD | €2.00 2.31 USD | €8.95 10.33 USD | €9.21 10.63 USD | €2.20B 2.54B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.20 20.23 USD |
+0.44
|
SEK 25.88B 2.53B USD | SEK 655.00 63.94 USD | SEK 203.80 19.89 USD | SEK 208.00 20.3 USD | SEK 25.88B 2.53B USD | 23.17 | SEK 8.94 0.87 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.37 15.43 USD |
+1.63
|
€1.84B 2.13B USD | €40.10K 46.29K USD | €13.17 15.2 USD | €13.44 15.51 USD | €1.84B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.05 11.6 USD |
-0.5
|
€1.81B 2.08B USD | €13.20K 15.23K USD | €9.92 11.45 USD | €10.20 11.77 USD | €1.81B 2.08B USD | 52.89 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.07 — |
+3.23
|
$2.06B — | $11.33K — | $5.78 — | $6.07 — | $2.06B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.20 7.16 USD |
-0.56
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.72B 1.99B USD | 44.28 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.28 18.79 USD |
-1.81
|
€1.21B 1.4B USD | €10.00K 11.54K USD | €16.26 18.77 USD | €16.50 19.05 USD | €1.21B 1.4B USD | 12.71 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €0.00 0 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-0.77
|
€961.58M 1.11B USD | €102.18K 117.94K USD | €2.66 3.07 USD | €2.70 3.12 USD | €961.58M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.40 62.8 USD |
+1.68
|
€810.56M 935.66M USD | €1.76K 2.03K USD | €53.30 61.53 USD | €54.70 63.14 USD | €810.56M 935.66M USD | 12.14 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.48 2.39 USD |
+0.58
|
SEK 8.82B 860.49M USD | SEK 6.30K 614.57 USD | SEK 24.20 2.36 USD | SEK 24.60 2.4 USD | SEK 8.82B 860.49M USD | 5.87 | SEK 4.17 0.41 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 118.90 11.61 USD |
-4.23
|
SEK 8.51B 830.4M USD | SEK 15.71K 1.53K USD | SEK 118.20 11.54 USD | SEK 123.00 12.01 USD | SEK 8.51B 830.4M USD | 4.45 | SEK 26.70 2.61 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.60 4.16 USD |
-2.08
|
€697.69M 805.37M USD | €32.16K 37.12K USD | €3.46 3.99 USD | €3.70 4.27 USD | €697.69M 805.37M USD | 9.72 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.61 2.4 USD |
-0.36
|
SEK 6.93B 676.8M USD | SEK 83.00K 8.1K USD | SEK 24.27 2.37 USD | SEK 24.89 2.43 USD | SEK 6.93B 676.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.33 USD |
-0.3
|
€541.99M 625.63M USD | €2.21K 2.55K USD | €2.00 2.3 USD | €2.02 2.34 USD | €541.99M 625.63M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.28 6.09 USD |
+1.32
|
€448.77M 518.03M USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €448.77M 518.03M USD | 9.59 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.30 0.89 USD |
-1.43
|
NOK 1.97B 189.34M USD | NOK 1.23K 117.99 USD | NOK 9.22 0.88 USD | NOK 9.30 0.89 USD | NOK 1.97B 189.34M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.50 — |
-0.46
|
$0.00 — | $7.50K — | $32.50 — | $32.80 — | $0.00 — | 26.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€452.60 522.45 USD |
+0.47
|
€89.63B 103.46B USD | €21.00 24.24 USD | €440.20 508.14 USD | €455.60 525.91 USD | €89.63B 103.46B USD | 12.33 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.62 — |
+152.15
|
$24.36B — | $180.00 — | $31.62 — | $32.66 — | $24.36B — | 34.00 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.13 2.32 USD |
+20.87
|
HK$182.45B 23.33B USD | HK$2.17K 277.97 USD | HK$18.08 2.31 USD | HK$18.21 2.33 USD | HK$182.45B 23.33B USD | 33.57 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,172.00 114.4 USD |
+0.6
|
SEK 100.14B 9.77B USD | SEK 905.00 88.34 USD | SEK 1,157.00 112.94 USD | SEK 1,172.00 114.4 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.32 43.08 USD |
-0.53
|
€5.60B 6.47B USD | €23.00 26.55 USD | €37.24 42.99 USD | €37.32 43.08 USD | €5.60B 6.47B USD | 30.09 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.70 26.2 USD |
+52.35
|
€5.39B 6.22B USD | €270.00 311.67 USD | €22.70 26.2 USD | €22.76 26.27 USD | €5.39B 6.22B USD | 11.18 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.35 23.49 USD |
+1.67
|
€2.94B 3.4B USD | €16.00 18.47 USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.94B 3.4B USD | 13.21 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.60 103.43 USD |
+0.39
|
€2.92B 3.37B USD | €46.00 53.1 USD | €88.30 101.93 USD | €89.60 103.43 USD | €2.92B 3.37B USD | 12.96 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.30 170.03 USD |
+1.24
|
€2.81B 3.25B USD | €7.00 8.08 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.81B 3.25B USD | 10.87 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 402.50 39.29 USD |
-1.47
|
SEK 25.17B 2.46B USD | SEK 23.16K 2.26K USD | SEK 399.60 39.01 USD | SEK 404.40 39.47 USD | SEK 25.17B 2.46B USD | 146.89 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.87 4.46 USD |
-12.9
|
€1.93B 2.23B USD | €3.00 3.46 USD | €3.87 4.46 USD | €3.88 4.48 USD | €1.93B 2.23B USD | 55.21 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+0.45
|
€1.78B 2.06B USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.88 3.32 USD |
-0.52
|
€1.74B 2.01B USD | €53.00 61.18 USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.74B 2.01B USD | 5.64 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €4.00 4.62 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.10 8.4 USD |
-2.02
|
SEK 17.49B 1.71B USD | SEK 47.91K 4.68K USD | SEK 86.10 8.4 USD | SEK 86.90 8.48 USD | SEK 17.49B 1.71B USD | 28.04 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€76.50 88.31 USD |
-2.98
|
€1.30B 1.5B USD | €355.00 409.79 USD | €76.10 87.84 USD | €77.80 89.81 USD | €1.30B 1.5B USD | 12.16 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.00 13.86 USD |
+0.11
|
SEK 14.02B 1.37B USD | SEK 1.06K 103.86 USD | SEK 140.80 13.74 USD | SEK 142.10 13.87 USD | SEK 14.02B 1.37B USD | 11.58 | SEK 12.26 1.2 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 271.80 26.53 USD |
+0.82
|
SEK 8.17B 797.62M USD | SEK 52.00 5.08 USD | SEK 267.40 26.1 USD | SEK 272.40 26.59 USD | SEK 8.17B 797.62M USD | 86.83 | SEK 3.13 0.31 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.80 2.08 USD |
-0.93
|
€687.60M 793.72M USD | €748.00 863.44 USD | €1.80 2.08 USD | €1.81 2.09 USD | €687.60M 793.72M USD | 6.21 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}