Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€481.70 556.04 USD |
-0.48
|
€263.21B 303.84B USD | €1.27K 1.46K USD | €470.00 542.54 USD | €482.10 556.5 USD | €263.21B 303.84B USD | 15.08 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.26 63.79 USD |
-0.47
|
€180.82B 208.72B USD | €167.44K 193.28K USD | €53.96 62.29 USD | €56.18 64.85 USD | €180.82B 208.72B USD | 35.42 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,579.50 1823.27 USD |
-3.05
|
€172.59B 199.23B USD | €737.00 850.74 USD | €1,575.50 1818.65 USD | €1,599.00 1845.78 USD | €172.59B 199.23B USD | 41.81 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.90 226.89 USD |
-1.17
|
CHF 110.53B 138.63B USD | CHF 1.67K 2.09K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 110.53B 138.63B USD | 28.13 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€302.40 349.07 USD |
-1.72
|
€54.64B 63.07B USD | €8.18K 9.44K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.64B 63.07B USD | 51.16 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.14 52.1 USD |
-0.94
|
€48.29B 55.74B USD | €96.11K 110.95K USD | €44.88 51.81 USD | €45.19 52.16 USD | €48.29B 55.74B USD | 3.36 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$88.18 — |
-1.47
|
$50.15B — | $162.00 — | $87.00 — | $88.61 — | $50.15B — | 205.06 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.34 90.43 USD |
-1.95
|
€43.35B 50.04B USD | €11.00K 12.7K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.35B 50.04B USD | 2.81 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.60 69.95 USD |
+1.64
|
€41.31B 47.69B USD | €33.00 38.09 USD | €59.90 69.14 USD | €60.60 69.95 USD | €41.31B 47.69B USD | 3.42 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.30 69.61 USD |
-0.76
|
€38.22B 44.12B USD | €2.36K 2.72K USD | €59.96 69.21 USD | €60.58 69.93 USD | €38.22B 44.12B USD | 3.41 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€80.00 92.35 USD |
-1.99
|
€37.64B 43.45B USD | €215.00 248.18 USD | €80.00 92.35 USD | €80.70 93.15 USD | €37.64B 43.45B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€265.35 306.3 USD |
-0.98
|
€34.73B 40.09B USD | €14.00 16.16 USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.73B 40.09B USD | 9.54 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€174.70 201.66 USD |
+0.87
|
€31.22B 36.04B USD | €10.07K 11.63K USD | €172.68 199.33 USD | €175.00 202.01 USD | €31.22B 36.04B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.66 59.63 USD |
+0.25
|
€24.32B 28.07B USD | €102.00 117.74 USD | €51.08 58.96 USD | €51.90 59.91 USD | €24.32B 28.07B USD | 25.70 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.50 16.15 USD |
-0.66
|
SEK 264.26B 25.79B USD | SEK 367.74K 35.9K USD | SEK 164.83 16.09 USD | SEK 166.00 16.2 USD | SEK 264.26B 25.79B USD | 42.76 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.51 9.82 USD |
-76.1
|
€20.98B 24.22B USD | €1.61K 1.86K USD | €8.42 9.72 USD | €8.52 9.84 USD | €20.98B 24.22B USD | 8.02 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.45 6.29 USD |
-33.43
|
€17.27B 19.94B USD | €1.77M 2.04M USD | €5.36 6.18 USD | €5.49 6.34 USD | €17.27B 19.94B USD | 0.86 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.78 82.86 USD |
-2.1
|
€15.83B 18.27B USD | €1.91K 2.2K USD | €71.46 82.49 USD | €72.20 83.34 USD | €15.83B 18.27B USD | 22.64 | €3.17 3.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.74 58.57 USD |
-1.25
|
€14.42B 16.64B USD | €4.87K 5.62K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.42B 16.64B USD | 25.37 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 694.00 67.74 USD |
-0.93
|
SEK 165.47B 16.15B USD | SEK 18.13K 1.77K USD | SEK 692.80 67.63 USD | SEK 701.00 68.43 USD | SEK 165.47B 16.15B USD | 13.84 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.57 56.07 USD |
+0.27
|
€13.95B 16.1B USD | €1.00 1.15 USD | €48.18 55.62 USD | €49.50 57.14 USD | €13.95B 16.1B USD | 23.92 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.30 254.99 USD |
-1.53
|
CHF 10.70B 13.42B USD | CHF 1.00 1.25 USD | CHF 203.20 254.86 USD | CHF 205.50 257.74 USD | CHF 10.70B 13.42B USD | 10.73 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€163.40 188.62 USD |
-1.42
|
€9.73B 11.23B USD | €595.00 686.83 USD | €163.05 188.21 USD | €163.80 189.08 USD | €9.73B 11.23B USD | 20.02 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.85 65.03 USD |
+1.48
|
CHF 8.85B 11.09B USD | CHF 110.00 137.97 USD | CHF 51.50 64.59 USD | CHF 51.85 65.03 USD | CHF 8.85B 11.09B USD | 94.27 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.91 41.45 USD |
-2.52
|
€9.57B 11.04B USD | €23.18K 26.76K USD | €34.96 40.36 USD | €36.09 41.66 USD | €9.57B 11.04B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.70 34.28 USD |
-1.67
|
€9.52B 10.98B USD | €2.69K 3.1K USD | €29.68 34.26 USD | €30.02 34.65 USD | €9.52B 10.98B USD | 3.01 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 1.51K 383.04 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.60 30.71 USD |
-4.86
|
€8.96B 10.35B USD | €1.17K 1.35K USD | €26.58 30.68 USD | €27.40 31.63 USD | €8.96B 10.35B USD | 2.54 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.63 15.73 USD |
+27.98
|
€7.47B 8.63B USD | €354.00 408.63 USD | €13.63 15.73 USD | €13.63 15.73 USD | €7.47B 8.63B USD | 7.53 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 641.20 94.01 USD |
+0.36
|
DKK 54.30B 7.96B USD | DKK 1.42K 207.47 USD | DKK 630.00 92.37 USD | DKK 655.00 96.04 USD | DKK 54.30B 7.96B USD | 12.25 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.34 7.31 USD |
-0.12
|
€6.70B 7.73B USD | €9.51K 10.98K USD | €6.34 7.31 USD | €6.50 7.5 USD | €6.70B 7.73B USD | 14.73 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.92 28.77 USD |
-1.15
|
€6.45B 7.45B USD | €3.81K 4.4K USD | €24.92 28.77 USD | €25.10 28.97 USD | €6.45B 7.45B USD | 83.06 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.00 10.39 USD |
-0.34
|
€6.15B 7.1B USD | €2.40K 2.76K USD | €8.87 10.24 USD | €9.06 10.46 USD | €6.15B 7.1B USD | 10.46 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.56 94.15 USD |
-0.22
|
€5.55B 6.4B USD | €472.00 544.85 USD | €79.76 92.07 USD | €81.56 94.15 USD | €5.55B 6.4B USD | 57.84 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.24 15.35 USD |
-50.24
|
CHF 4.68B 5.87B USD | CHF 632.00 792.68 USD | CHF 12.21 15.31 USD | CHF 12.35 15.49 USD | CHF 4.68B 5.87B USD | 244.79 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.13 32.47 USD |
-0.55
|
€4.96B 5.72B USD | €1.22K 1.41K USD | €27.54 31.79 USD | €28.23 32.59 USD | €4.96B 5.72B USD | 13.14 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.09 25.5 USD |
-1.38
|
€4.39B 5.06B USD | €1.14K 1.32K USD | €22.00 25.4 USD | €22.18 25.6 USD | €4.39B 5.06B USD | 12.69 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.59 15.69 USD |
-2.2
|
€4.22B 4.87B USD | €2.26K 2.61K USD | €13.56 15.65 USD | €13.90 16.05 USD | €4.22B 4.87B USD | 14.45 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €2.00 2.31 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.99 2.3 USD |
+0.33
|
€3.85B 4.44B USD | €13.02K 15.02K USD | €1.98 2.29 USD | €2.03 2.34 USD | €3.85B 4.44B USD | 16.58 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.08 18.56 USD |
-0.31
|
€3.24B 3.74B USD | €358.00 413.25 USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.24B 3.74B USD | 47.29 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.40 14.31 USD |
+0.2
|
€3.03B 3.49B USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.40 14.31 USD | €3.03B 3.49B USD | 18.78 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.90 66.84 USD |
+1.22
|
€2.85B 3.29B USD | €3.00 3.46 USD | €56.80 65.57 USD | €57.90 66.84 USD | €2.85B 3.29B USD | 19.62 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
-0.45
|
€2.79B 3.22B USD | €1.33K 1.53K USD | €26.54 30.64 USD | €26.66 30.77 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.04 43.91 USD |
-0.39
|
€2.73B 3.15B USD | €116.00 133.9 USD | €37.86 43.7 USD | €38.17 44.06 USD | €2.73B 3.15B USD | 10.99 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.92 56.47 USD |
-1.25
|
€2.73B 3.15B USD | €51.00 58.87 USD | €48.92 56.47 USD | €49.02 56.59 USD | €2.73B 3.15B USD | 8.43 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.99 16.15 USD |
-2.75
|
€2.31B 2.67B USD | €11.00 12.7 USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.31B 2.67B USD | 12.38 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.00 36.94 USD |
-1.17
|
€2.26B 2.61B USD | €1.22K 1.41K USD | €31.74 36.64 USD | €32.12 37.08 USD | €2.26B 2.61B USD | 128.00 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.37 10.82 USD |
-1.52
|
€2.24B 2.58B USD | €6.91K 7.98K USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.24B 2.58B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.10 19.34 USD |
-2.22
|
SEK 24.75B 2.42B USD | SEK 154.00 15.03 USD | SEK 198.10 19.34 USD | SEK 201.00 19.62 USD | SEK 24.75B 2.42B USD | 22.15 | SEK 8.94 0.87 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
-0.72
|
€1.73B 2B USD | €3.91K 4.52K USD | €6.22 7.17 USD | €6.26 7.23 USD | €1.73B 2B USD | 44.50 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.44 10.89 USD |
-0.87
|
€1.70B 1.96B USD | €6.00 6.93 USD | €9.44 10.89 USD | €9.44 10.89 USD | €1.70B 1.96B USD | 49.65 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.99 13.83 USD |
-2.72
|
€1.65B 1.91B USD | €15.00 17.32 USD | €11.99 13.83 USD | €12.14 14.01 USD | €1.65B 1.91B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.48 — |
-1.26
|
$1.86B — | $0.00 — | $5.48 — | $5.48 — | $1.86B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.07 18.55 USD |
-0.03
|
€1.20B 1.38B USD | €55.00 63.49 USD | €16.07 18.55 USD | €16.16 18.65 USD | €1.20B 1.38B USD | 12.55 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.75 3.18 USD |
-2.27
|
€981.56M 1.13B USD | €35.00 40.4 USD | €2.75 3.18 USD | €2.75 3.18 USD | €981.56M 1.13B USD | 3.57 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 27.44 2.68 USD |
-0.22
|
SEK 9.88B 964.54M USD | SEK 406.00 39.63 USD | SEK 27.44 2.68 USD | SEK 27.44 2.68 USD | SEK 9.88B 964.54M USD | 6.58 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.00 63.49 USD |
-0.09
|
€819.50M 945.98M USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €819.50M 945.98M USD | 12.27 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.91 4.52 USD |
-0.87
|
€758.54M 875.61M USD | €525.00 606.03 USD | €3.91 4.51 USD | €3.93 4.53 USD | €758.54M 875.61M USD | 10.57 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.56 2.69 USD |
-2.98
|
SEK 7.76B 757.79M USD | SEK 13.00 1.27 USD | SEK 27.56 2.69 USD | SEK 27.56 2.69 USD | SEK 7.76B 757.79M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.63 1.88 USD |
+0.43
|
€620.44M 716.2M USD | €6.32K 7.3K USD | €1.63 1.88 USD | €1.63 1.88 USD | €620.44M 716.2M USD | 5.60 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.53 7.54 USD |
+0.93
|
€531.22M 613.2M USD | €1.70K 1.97K USD | €6.53 7.54 USD | €6.53 7.54 USD | €531.22M 613.2M USD | 3.45 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.89 2.19 USD |
-1.28
|
€507.91M 586.3M USD | €1.08K 1.25K USD | €1.89 2.18 USD | €1.90 2.19 USD | €507.91M 586.3M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.92 5.68 USD |
-1.35
|
€418.17M 482.71M USD | €898.00 1.04K USD | €4.92 5.68 USD | €4.92 5.68 USD | €418.17M 482.71M USD | 8.94 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.11 0.78 USD |
-3.8
|
NOK 1.72B 165.01M USD | NOK 76.68K 7.36K USD | NOK 8.11 0.78 USD | NOK 8.11 0.78 USD | NOK 1.72B 165.01M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.85 — |
-0.62
|
$0.00 — | $72.00 — | $31.85 — | $31.85 — | $0.00 — | 25.48 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€444.80 513.45 USD |
-1
|
€88.08B 101.68B USD | €18.00 20.78 USD | €435.60 502.83 USD | €455.60 525.91 USD | €88.08B 101.68B USD | 12.11 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.58 — |
+159.81
|
$25.10B — | $40.00 — | $32.58 — | $32.58 — | $25.10B — | 35.03 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.82 2.28 USD |
+18.8
|
HK$179.33B 22.93B USD | HK$3.32K 424.5 USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$179.33B 22.93B USD | 33.00 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,146.49 111.91 USD |
0
|
SEK 97.96B 9.56B USD | SEK 191.00 18.64 USD | SEK 1,146.49 111.91 USD | SEK 1,146.49 111.91 USD | SEK 97.96B 9.56B USD | 23.38 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.46 42.09 USD |
-1.67
|
€5.48B 6.32B USD | €5.00 5.77 USD | €36.46 42.09 USD | €36.46 42.09 USD | €5.48B 6.32B USD | 29.40 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.50 25.97 USD |
+51.01
|
€5.34B 6.17B USD | €236.00 272.42 USD | €22.50 25.97 USD | €22.50 25.97 USD | €5.34B 6.17B USD | 11.08 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.82 21.72 USD |
-0.81
|
€2.72B 3.14B USD | €21.00 24.24 USD | €18.82 21.72 USD | €18.82 21.72 USD | €2.72B 3.14B USD | 12.21 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.50 92.92 USD |
+1.83
|
€2.62B 3.03B USD | €3.00 3.46 USD | €79.60 91.89 USD | €80.50 92.92 USD | €2.62B 3.03B USD | 11.64 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.85 155.66 USD |
+1.24
|
€2.58B 2.97B USD | €1.21K 1.39K USD | €134.85 155.66 USD | €134.85 155.66 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 401.80 39.22 USD |
-0.32
|
SEK 25.12B 2.45B USD | SEK 12.00 1.17 USD | SEK 401.80 39.22 USD | SEK 401.80 39.22 USD | SEK 25.12B 2.45B USD | 146.64 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.11 3.58 USD |
-0.24
|
€1.88B 2.17B USD | €2.00 2.31 USD | €3.11 3.58 USD | €3.11 3.58 USD | €1.88B 2.17B USD | 6.08 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.75 4.33 USD |
-15.49
|
€1.87B 2.16B USD | €43.00 49.64 USD | €3.65 4.21 USD | €3.75 4.33 USD | €1.87B 2.16B USD | 53.57 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
-0.94
|
€1.80B 2.08B USD | €2.00 2.31 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.94 12.63 USD |
-1.88
|
€1.66B 1.91B USD | €12.00 13.85 USD | €10.82 12.49 USD | €10.98 12.67 USD | €1.66B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.50 8.83 USD |
-0.58
|
SEK 18.39B 1.79B USD | SEK 60.00 5.86 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 18.39B 1.79B USD | 29.47 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.80 93.27 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €80.80 93.27 USD | €80.80 93.27 USD | €1.37B 1.58B USD | 12.84 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.00 14.06 USD |
+0.91
|
SEK 14.21B 1.39B USD | SEK 1.00 0.1 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 14.21B 1.39B USD | 11.74 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.00 108.51 USD |
-0.05
|
€692.87M 799.8M USD | €6.00 6.93 USD | €94.00 108.51 USD | €94.00 108.51 USD | €692.87M 799.8M USD | 13.16 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.90 11.12 USD |
+0.27
|
SEK 8.15B 795.49M USD | SEK 100.00 9.76 USD | SEK 113.90 11.12 USD | SEK 113.90 11.12 USD | SEK 8.15B 795.49M USD | 4.26 | SEK 26.70 2.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}