Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.70 557.2 USD |
-0.27
|
€263.76B 304.47B USD | €5.13K 5.92K USD | €470.00 542.54 USD | €484.00 558.7 USD | €263.76B 304.47B USD | 15.11 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.96 63.44 USD |
-1.01
|
€179.83B 207.59B USD | €169.71K 195.91K USD | €53.96 62.29 USD | €56.18 64.85 USD | €179.83B 207.59B USD | 35.23 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,584.00 1828.47 USD |
-2.78
|
€173.08B 199.79B USD | €1.50K 1.73K USD | €1,540.00 1777.68 USD | €1,599.00 1845.78 USD | €173.08B 199.79B USD | 41.93 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.46 225.08 USD |
-1.96
|
CHF 109.65B 137.52B USD | CHF 5.00K 6.27K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 109.65B 137.52B USD | 27.90 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€302.50 349.19 USD |
-1.69
|
€54.66B 63.09B USD | €15.77K 18.2K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.66B 63.09B USD | 51.18 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.12 52.08 USD |
-0.99
|
€48.27B 55.71B USD | €216.54K 249.95K USD | €44.88 51.81 USD | €45.27 52.25 USD | €48.27B 55.71B USD | 3.36 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.26 90.34 USD |
-2.05
|
€43.30B 49.99B USD | €18.91K 21.83K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.30B 49.99B USD | 2.81 | €27.79 32.08 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.87 — |
-2.94
|
$49.41B — | $584.00 — | $86.00 — | $88.61 — | $49.41B — | 202.02 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.30 69.61 USD |
+1.13
|
€41.11B 47.45B USD | €223.00 257.42 USD | €59.90 69.14 USD | €60.60 69.95 USD | €41.11B 47.45B USD | 3.41 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.38 69.7 USD |
-0.63
|
€38.27B 44.17B USD | €283.15K 326.85K USD | €59.96 69.21 USD | €60.58 69.93 USD | €38.27B 44.17B USD | 3.41 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€80.25 92.64 USD |
-1.68
|
€37.75B 43.58B USD | €1.81K 2.08K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.75B 43.58B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€264.60 305.44 USD |
-1.26
|
€34.63B 39.98B USD | €124.00 143.14 USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.63B 39.98B USD | 9.51 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€175.30 202.35 USD |
+1.21
|
€31.33B 36.17B USD | €19.20K 22.16K USD | €172.68 199.33 USD | €175.40 202.47 USD | €31.33B 36.17B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.28 60.35 USD |
+1.46
|
€24.61B 28.41B USD | €7.44K 8.58K USD | €51.08 58.96 USD | €52.28 60.35 USD | €24.61B 28.41B USD | 26.00 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.80 16.18 USD |
-0.48
|
SEK 264.74B 25.84B USD | SEK 554.70K 54.15K USD | SEK 164.83 16.09 USD | SEK 166.05 16.21 USD | SEK 264.74B 25.84B USD | 42.84 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.45 9.76 USD |
-76.26
|
€20.84B 24.06B USD | €7.00K 8.08K USD | €8.37 9.66 USD | €8.52 9.84 USD | €20.84B 24.06B USD | 7.97 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.43 6.27 USD |
-33.71
|
€17.20B 19.85B USD | €4.07M 4.7M USD | €5.36 6.18 USD | €5.49 6.34 USD | €17.20B 19.85B USD | 0.86 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.44 83.62 USD |
-1.2
|
€15.98B 18.44B USD | €2.00K 2.31K USD | €71.46 82.49 USD | €72.48 83.67 USD | €15.98B 18.44B USD | 22.85 | €3.17 3.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.02 58.89 USD |
-0.7
|
€14.50B 16.74B USD | €19.05K 21.99K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.50B 16.74B USD | 25.51 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 699.60 68.29 USD |
-0.13
|
SEK 166.81B 16.28B USD | SEK 105.41K 10.29K USD | SEK 692.80 67.63 USD | SEK 701.00 68.43 USD | SEK 166.81B 16.28B USD | 13.95 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.83 56.37 USD |
+0.81
|
€14.02B 16.19B USD | €309.00 356.69 USD | €48.18 55.62 USD | €49.50 57.14 USD | €14.02B 16.19B USD | 24.05 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.45 256.43 USD |
-0.97
|
CHF 10.76B 13.5B USD | CHF 437.00 548.1 USD | CHF 203.20 254.86 USD | CHF 206.50 259 USD | CHF 10.76B 13.5B USD | 10.80 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
-0.69
|
€9.80B 11.31B USD | €2.92K 3.37K USD | €163.05 188.21 USD | €164.85 190.29 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.05 65.28 USD |
+1.87
|
CHF 8.88B 11.14B USD | CHF 683.00 856.64 USD | CHF 51.50 64.59 USD | CHF 52.10 65.35 USD | CHF 8.88B 11.14B USD | 94.63 | CHF 0.55 0.69 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.99 34.62 USD |
-0.71
|
€9.61B 11.09B USD | €4.11K 4.74K USD | €29.68 34.26 USD | €30.12 34.77 USD | €9.61B 11.09B USD | 3.04 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.67 41.18 USD |
-3.18
|
€9.50B 10.97B USD | €100.77K 116.32K USD | €34.96 40.36 USD | €36.09 41.66 USD | €9.50B 10.97B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 0.00 0 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.43 30.51 USD |
-5.47
|
€8.91B 10.28B USD | €94.02K 108.53K USD | €26.12 30.15 USD | €27.40 31.63 USD | €8.91B 10.28B USD | 2.52 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.62 15.72 USD |
+27.89
|
€7.47B 8.62B USD | €361.00 416.71 USD | €13.42 15.49 USD | €13.62 15.72 USD | €7.47B 8.62B USD | 7.52 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 648.50 95.08 USD |
+1.5
|
DKK 54.92B 8.05B USD | DKK 3.50K 513.32 USD | DKK 630.00 92.37 USD | DKK 655.00 96.04 USD | DKK 54.92B 8.05B USD | 12.39 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.33 7.31 USD |
-0.2
|
€6.69B 7.72B USD | €19.04K 21.98K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.69B 7.72B USD | 14.72 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.19 29.08 USD |
-0.08
|
€6.52B 7.53B USD | €5.59K 6.45K USD | €24.82 28.65 USD | €25.19 29.08 USD | €6.52B 7.53B USD | 83.96 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.89 10.26 USD |
-1.56
|
€6.08B 7.02B USD | €7.54K 8.7K USD | €8.87 10.24 USD | €9.06 10.46 USD | €6.08B 7.02B USD | 10.33 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.90 94.54 USD |
+0.2
|
€5.57B 6.43B USD | €4.84K 5.58K USD | €79.76 92.07 USD | €81.90 94.54 USD | €5.57B 6.43B USD | 58.08 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.21 15.31 USD |
-50.37
|
CHF 4.67B 5.85B USD | CHF 3.41K 4.28K USD | CHF 12.20 15.3 USD | CHF 12.35 15.49 USD | CHF 4.67B 5.85B USD | 244.19 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.77 32.06 USD |
-1.82
|
€4.89B 5.65B USD | €1.71K 1.98K USD | €27.35 31.57 USD | €28.23 32.59 USD | €4.89B 5.65B USD | 12.97 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.29 25.73 USD |
-0.49
|
€4.43B 5.11B USD | €19.42K 22.41K USD | €22.00 25.4 USD | €22.33 25.78 USD | €4.43B 5.11B USD | 12.81 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.62 USD |
-2.59
|
€4.21B 4.86B USD | €3.98K 4.59K USD | €13.46 15.53 USD | €13.90 16.05 USD | €4.21B 4.86B USD | 14.39 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.00 2.3 USD |
+0.63
|
€3.86B 4.45B USD | €24.36K 28.12K USD | €1.97 2.27 USD | €2.03 2.34 USD | €3.86B 4.45B USD | 16.63 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.08 18.56 USD |
-0.31
|
€3.24B 3.74B USD | €408.00 470.97 USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.24B 3.74B USD | 47.29 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.17 14.05 USD |
-1.66
|
€2.97B 3.43B USD | €646.00 745.7 USD | €12.17 14.05 USD | €12.40 14.31 USD | €2.97B 3.43B USD | 18.43 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.90 66.84 USD |
+1.22
|
€2.85B 3.29B USD | €99.00 114.28 USD | €56.80 65.57 USD | €58.00 66.95 USD | €2.85B 3.29B USD | 19.62 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.54 30.64 USD |
-0.82
|
€2.78B 3.21B USD | €5.26K 6.07K USD | €26.50 30.59 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.40 57.02 USD |
-0.28
|
€2.75B 3.18B USD | €776.00 895.76 USD | €48.16 55.59 USD | €49.40 57.02 USD | €2.75B 3.18B USD | 8.51 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.09 43.96 USD |
-0.27
|
€2.73B 3.15B USD | €57.84K 66.76K USD | €37.86 43.7 USD | €38.17 44.06 USD | €2.73B 3.15B USD | 11.00 | €3.46 3.99 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.03 16.2 USD |
-2.47
|
€2.32B 2.68B USD | €49.00 56.56 USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.32B 2.68B USD | 12.41 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.37 10.82 USD |
-1.48
|
€2.24B 2.58B USD | €7.51K 8.67K USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.24B 2.58B USD | 0 | -€0.20 -0.2 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.64 36.52 USD |
-2.29
|
€2.24B 2.58B USD | €10.20K 11.77K USD | €31.58 36.45 USD | €32.12 37.08 USD | €2.24B 2.58B USD | 126.56 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 197.30 19.26 USD |
-2.62
|
SEK 24.65B 2.41B USD | SEK 1.45K 141.05 USD | SEK 196.80 19.21 USD | SEK 201.00 19.62 USD | SEK 24.65B 2.41B USD | 22.06 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.47 10.93 USD |
-0.5
|
€1.70B 1.96B USD | €5.07K 5.85K USD | €9.44 10.89 USD | €9.51 10.98 USD | €1.70B 1.96B USD | 49.84 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.07 7.01 USD |
-3.27
|
€1.68B 1.94B USD | €81.88K 94.52K USD | €6.05 6.98 USD | €6.26 7.23 USD | €1.68B 1.94B USD | 43.35 | €0.14 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.08 13.94 USD |
-1.95
|
€1.67B 1.92B USD | €7.36K 8.5K USD | €11.87 13.7 USD | €12.14 14.01 USD | €1.67B 1.92B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.43 — |
-2.16
|
$1.84B — | $50.00 — | $5.33 — | $5.43 — | $1.84B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.14 18.63 USD |
+0.4
|
€1.20B 1.39B USD | €55.00 63.49 USD | €16.07 18.55 USD | €16.18 18.68 USD | €1.20B 1.39B USD | 12.60 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.21 USD |
-1.28
|
€991.54M 1.14B USD | €1.09K 1.26K USD | €2.78 3.21 USD | €2.80 3.23 USD | €991.54M 1.14B USD | 3.61 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.00 63.49 USD |
-0.09
|
€819.50M 945.98M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €819.50M 945.98M USD | 12.27 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.62 2.5 USD |
-6.84
|
SEK 9.23B 900.57M USD | SEK 1.03K 100.44 USD | SEK 24.80 2.42 USD | SEK 25.71 2.51 USD | SEK 9.23B 900.57M USD | 6.14 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.55 USD |
-0.09
|
€764.55M 882.55M USD | €4.41K 5.09K USD | €3.91 4.51 USD | €3.95 4.55 USD | €764.55M 882.55M USD | 10.66 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.10 2.65 USD |
-4.58
|
SEK 7.64B 745.27M USD | SEK 40.66K 3.97K USD | SEK 27.06 2.64 USD | SEK 27.56 2.69 USD | SEK 7.64B 745.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.61 1.86 USD |
-0.31
|
€615.86M 710.91M USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.61 1.86 USD | €615.86M 710.91M USD | 5.56 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.53 7.54 USD |
+0.93
|
€531.22M 613.2M USD | €168.00 193.93 USD | €6.53 7.54 USD | €6.55 7.56 USD | €531.22M 613.2M USD | 3.45 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
+1.28
|
€521.06M 601.48M USD | €7.60K 8.77K USD | €1.88 2.17 USD | €1.94 2.24 USD | €521.06M 601.48M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.92 5.68 USD |
-1.35
|
€418.17M 482.71M USD | €449.00 518.3 USD | €4.92 5.68 USD | €4.92 5.68 USD | €418.17M 482.71M USD | 8.94 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.22 0.79 USD |
-2.43
|
NOK 1.74B 167.35M USD | NOK 56.44K 5.41K USD | NOK 8.11 0.78 USD | NOK 8.22 0.79 USD | NOK 1.74B 167.35M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.85 — |
-0.62
|
$0.00 — | $22.13K — | $31.65 — | $32.00 — | $0.00 — | 25.48 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€447.00 515.99 USD |
-0.51
|
€88.52B 102.18B USD | €31.00 35.78 USD | €435.60 502.83 USD | €455.60 525.91 USD | €88.52B 102.18B USD | 12.17 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.58 — |
+159.81
|
$25.10B — | $0.00 — | $32.58 — | $32.58 — | $25.10B — | 35.03 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.82 2.28 USD |
+18.8
|
HK$179.33B 22.93B USD | HK$361.59K 46.23K USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$179.33B 22.93B USD | 33.00 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,131.00 110.4 USD |
-1.35
|
SEK 96.63B 9.43B USD | SEK 180.00 17.57 USD | SEK 1,131.00 110.4 USD | SEK 1,132.00 110.5 USD | SEK 96.63B 9.43B USD | 23.06 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.46 42.09 USD |
-1.67
|
€5.48B 6.32B USD | €4.00 4.62 USD | €36.46 42.09 USD | €36.46 42.09 USD | €5.48B 6.32B USD | 29.40 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.50 25.97 USD |
+51.01
|
€5.34B 6.17B USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €5.34B 6.17B USD | 11.08 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.90 21.82 USD |
-0.37
|
€2.73B 3.15B USD | €1.24K 1.43K USD | €18.81 21.71 USD | €18.90 21.82 USD | €2.73B 3.15B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.30 92.69 USD |
+1.58
|
€2.62B 3.02B USD | €10.00 11.54 USD | €79.60 91.89 USD | €80.50 92.92 USD | €2.62B 3.02B USD | 11.62 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.85 155.66 USD |
+1.24
|
€2.58B 2.97B USD | €0.00 0 USD | €134.85 155.66 USD | €134.85 155.66 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 393.60 38.42 USD |
-2.36
|
SEK 24.61B 2.4B USD | SEK 3.07K 299.57 USD | SEK 393.60 38.42 USD | SEK 394.00 38.46 USD | SEK 24.61B 2.4B USD | 143.64 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
-1.04
|
€1.86B 2.15B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.11 3.58 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.73 4.3 USD |
-16.06
|
€1.86B 2.15B USD | €224.00 258.57 USD | €3.65 4.21 USD | €3.77 4.35 USD | €1.86B 2.15B USD | 53.21 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
-0.94
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.00 12.7 USD |
-1.35
|
€1.67B 1.92B USD | €99.00 114.28 USD | €10.82 12.49 USD | €11.00 12.7 USD | €1.67B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.95 8.78 USD |
-1.18
|
SEK 18.27B 1.78B USD | SEK 158.00 15.42 USD | SEK 89.95 8.78 USD | SEK 89.95 8.78 USD | SEK 18.27B 1.78B USD | 29.29 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.00 91.19 USD |
-2.23
|
€1.34B 1.55B USD | €60.00 69.26 USD | €79.00 91.19 USD | €80.80 93.27 USD | €1.34B 1.55B USD | 12.55 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.10 13.87 USD |
-0.42
|
SEK 14.03B 1.37B USD | SEK 1.05K 102.3 USD | SEK 141.50 13.81 USD | SEK 142.10 13.87 USD | SEK 14.03B 1.37B USD | 11.59 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.00 108.51 USD |
-0.05
|
€692.87M 799.8M USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €692.87M 799.8M USD | 13.16 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.70 11.1 USD |
+0.09
|
SEK 8.14B 794.09M USD | SEK 10.57K 1.03K USD | SEK 113.50 11.08 USD | SEK 114.10 11.14 USD | SEK 8.14B 794.09M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}