Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (76)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.30 556.74 USD |
-0.35
|
€263.54B 304.21B USD | €5.06K 5.84K USD | €470.00 542.54 USD | €484.00 558.7 USD | €263.54B 304.21B USD | 15.10 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.96 63.44 USD |
-1.01
|
€179.83B 207.59B USD | €167.92K 193.84K USD | €53.96 62.29 USD | €56.18 64.85 USD | €179.83B 207.59B USD | 35.23 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,588.00 1833.08 USD |
-2.53
|
€173.52B 200.3B USD | €1.20K 1.39K USD | €1,540.00 1777.68 USD | €1,599.00 1845.78 USD | €173.52B 200.3B USD | 42.04 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.25 226.08 USD |
-1.53
|
CHF 110.13B 138.13B USD | CHF 3.27K 4.1K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 110.13B 138.13B USD | 28.03 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€301.65 348.21 USD |
-1.97
|
€54.50B 62.91B USD | €14.34K 16.56K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.50B 62.91B USD | 51.04 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.18 52.15 USD |
-0.86
|
€48.33B 55.79B USD | €213.07K 245.96K USD | €44.88 51.81 USD | €45.27 52.25 USD | €48.33B 55.79B USD | 3.37 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.52 90.64 USD |
-1.73
|
€43.45B 50.15B USD | €18.60K 21.47K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.45B 50.15B USD | 2.82 | €27.79 32.08 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.87 — |
-2.94
|
$49.41B — | $580.00 — | $86.00 — | $88.61 — | $49.41B — | 202.02 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.45 69.78 USD |
+1.38
|
€41.21B 47.57B USD | €3.12K 3.6K USD | €59.90 69.14 USD | €60.60 69.95 USD | €41.21B 47.57B USD | 3.42 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.36 69.68 USD |
-0.66
|
€38.26B 44.16B USD | €4.35K 5.02K USD | €59.96 69.21 USD | €60.58 69.93 USD | €38.26B 44.16B USD | 3.41 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€80.25 92.64 USD |
-1.68
|
€37.75B 43.58B USD | €1.58K 1.83K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.75B 43.58B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€264.75 305.61 USD |
-1.2
|
€34.65B 40B USD | €110.00 126.98 USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.65B 40B USD | 9.52 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.90 200.74 USD |
+0.4
|
€31.08B 35.88B USD | €14.86K 17.15K USD | €172.68 199.33 USD | €175.00 202.01 USD | €31.08B 35.88B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.22 60.28 USD |
+1.34
|
€24.58B 28.38B USD | €7.39K 8.53K USD | €51.08 58.96 USD | €52.22 60.28 USD | €24.58B 28.38B USD | 25.98 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.90 16.19 USD |
-0.42
|
SEK 264.90B 25.86B USD | SEK 516.00K 50.37K USD | SEK 164.83 16.09 USD | SEK 166.00 16.2 USD | SEK 264.90B 25.86B USD | 42.86 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.43 9.74 USD |
-76.31
|
€20.79B 24B USD | €6.20K 7.15K USD | €8.37 9.66 USD | €8.52 9.84 USD | €20.79B 24B USD | 7.95 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.43 6.27 USD |
-33.71
|
€17.20B 19.85B USD | €3.72M 4.29M USD | €5.36 6.18 USD | €5.49 6.34 USD | €17.20B 19.85B USD | 0.86 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.92 83.02 USD |
-1.91
|
€15.86B 18.31B USD | €2.00K 2.31K USD | €71.46 82.49 USD | €72.22 83.37 USD | €15.86B 18.31B USD | 22.68 | €3.17 3.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.74 58.57 USD |
-1.25
|
€14.42B 16.64B USD | €14.42K 16.64K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.42B 16.64B USD | 25.37 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 695.80 67.92 USD |
-0.67
|
SEK 165.90B 16.19B USD | SEK 26.53K 2.59K USD | SEK 692.80 67.63 USD | SEK 701.00 68.43 USD | SEK 165.90B 16.19B USD | 13.87 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.73 56.25 USD |
+0.6
|
€13.99B 16.15B USD | €122.00 140.83 USD | €48.18 55.62 USD | €49.50 57.14 USD | €13.99B 16.15B USD | 24.00 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.90 256.99 USD |
-0.75
|
CHF 10.79B 13.53B USD | CHF 376.00 471.59 USD | CHF 203.20 254.86 USD | CHF 206.50 259 USD | CHF 10.79B 13.53B USD | 10.82 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.20 189.54 USD |
-0.94
|
€9.77B 11.28B USD | €756.00 872.68 USD | €163.05 188.21 USD | €164.85 190.29 USD | €9.77B 11.28B USD | 20.12 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.05 65.28 USD |
+1.87
|
CHF 8.88B 11.14B USD | CHF 709.00 889.25 USD | CHF 51.50 64.59 USD | CHF 52.10 65.35 USD | CHF 8.88B 11.14B USD | 94.63 | CHF 0.55 0.69 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.08 34.72 USD |
-0.41
|
€9.64B 11.12B USD | €2.92K 3.37K USD | €29.68 34.26 USD | €30.12 34.77 USD | €9.64B 11.12B USD | 3.05 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.68 41.18 USD |
-3.16
|
€9.50B 10.97B USD | €31.29K 36.12K USD | €34.96 40.36 USD | €36.09 41.66 USD | €9.50B 10.97B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 1.51K 383.04 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.42 30.5 USD |
-5.51
|
€8.90B 10.28B USD | €93.53K 107.96K USD | €26.12 30.15 USD | €27.40 31.63 USD | €8.90B 10.28B USD | 2.52 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.62 15.72 USD |
+27.89
|
€7.47B 8.62B USD | €512.00 591.02 USD | €13.42 15.49 USD | €13.62 15.72 USD | €7.47B 8.62B USD | 7.52 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 643.80 94.39 USD |
+0.77
|
DKK 54.52B 7.99B USD | DKK 3.22K 471.97 USD | DKK 630.00 92.37 USD | DKK 655.00 96.04 USD | DKK 54.52B 7.99B USD | 12.30 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.33 7.31 USD |
-0.2
|
€6.69B 7.72B USD | €19.30K 22.28K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.69B 7.72B USD | 14.72 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.90 28.74 USD |
-1.23
|
€6.45B 7.44B USD | €5.31K 6.13K USD | €24.82 28.65 USD | €25.10 28.97 USD | €6.45B 7.44B USD | 82.99 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.87 10.24 USD |
-1.78
|
€6.07B 7B USD | €5.77K 6.66K USD | €8.87 10.24 USD | €9.06 10.46 USD | €6.07B 7B USD | 10.31 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.74 94.36 USD |
0
|
€5.56B 6.42B USD | €4.64K 5.35K USD | €79.76 92.07 USD | €81.80 94.42 USD | €5.56B 6.42B USD | 57.97 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.24 15.35 USD |
-50.24
|
CHF 4.68B 5.87B USD | CHF 1.33K 1.67K USD | CHF 12.21 15.31 USD | CHF 12.35 15.49 USD | CHF 4.68B 5.87B USD | 244.79 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.43 31.64 USD |
-3.09
|
€4.83B 5.57B USD | €1.71K 1.7K USD | €27.41 31.64 USD | €28.23 32.59 USD | €4.83B 5.57B USD | 12.80 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.32 25.76 USD |
-0.36
|
€4.43B 5.12B USD | €19.33K 22.32K USD | €22.00 25.4 USD | €22.32 25.76 USD | €4.43B 5.12B USD | 12.82 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.62 USD |
-2.59
|
€4.21B 4.86B USD | €3.99K 4.61K USD | €13.46 15.53 USD | €13.90 16.05 USD | €4.21B 4.86B USD | 14.39 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €2.00 2.31 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.00 2.3 USD |
+0.63
|
€3.86B 4.45B USD | €16.03K 18.51K USD | €1.97 2.27 USD | €2.03 2.34 USD | €3.86B 4.45B USD | 16.63 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.08 18.56 USD |
-0.31
|
€3.24B 3.74B USD | €358.00 413.25 USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.24B 3.74B USD | 47.29 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.19 14.07 USD |
-1.49
|
€2.98B 3.43B USD | €629.00 726.08 USD | €12.17 14.05 USD | €12.40 14.31 USD | €2.98B 3.43B USD | 18.46 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.90 66.84 USD |
+1.22
|
€2.85B 3.29B USD | €10.00 11.54 USD | €56.80 65.57 USD | €57.90 66.84 USD | €2.85B 3.29B USD | 19.62 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-0.86
|
€2.78B 3.21B USD | €4.37K 5.05K USD | €26.50 30.59 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.16 44.05 USD |
-0.08
|
€2.74B 3.16B USD | €3.43K 3.96K USD | €37.86 43.7 USD | €38.17 44.06 USD | €2.74B 3.16B USD | 11.02 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.46 55.94 USD |
-2.18
|
€2.70B 3.12B USD | €1.13K 1.31K USD | €48.16 55.59 USD | €49.02 56.59 USD | €2.70B 3.12B USD | 8.35 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.94 16.09 USD |
-3.09
|
€2.31B 2.66B USD | €18.00 20.78 USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.31B 2.66B USD | 12.33 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.72 36.62 USD |
-2.04
|
€2.24B 2.59B USD | €9.34K 10.79K USD | €31.58 36.45 USD | €32.12 37.08 USD | €2.24B 2.59B USD | 126.87 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.37 10.82 USD |
-1.48
|
€2.24B 2.58B USD | €7.52K 8.68K USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.24B 2.58B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.90 19.42 USD |
-1.83
|
SEK 24.84B 2.43B USD | SEK 1.39K 135.68 USD | SEK 196.80 19.21 USD | SEK 201.00 19.62 USD | SEK 24.84B 2.43B USD | 22.24 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.51 10.98 USD |
-0.08
|
€1.71B 1.97B USD | €5.00K 5.78K USD | €9.44 10.89 USD | €9.51 10.98 USD | €1.71B 1.97B USD | 50.05 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.05 6.98 USD |
-3.67
|
€1.68B 1.94B USD | €81.02K 93.52K USD | €6.05 6.98 USD | €6.26 7.23 USD | €1.68B 1.94B USD | 43.17 | €0.14 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.06 13.92 USD |
-2.11
|
€1.66B 1.92B USD | €5.94K 6.85K USD | €11.87 13.7 USD | €12.14 14.01 USD | €1.66B 1.92B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.39 — |
-2.88
|
$1.83B — | $100.00 — | $5.39 — | $5.39 — | $1.83B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.14 18.63 USD |
+0.4
|
€1.20B 1.39B USD | €56.00 64.64 USD | €16.07 18.55 USD | €16.18 18.68 USD | €1.20B 1.39B USD | 12.60 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.21 USD |
-1.35
|
€990.83M 1.14B USD | €1.10K 1.27K USD | €2.78 3.21 USD | €2.80 3.23 USD | €990.83M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.00 63.49 USD |
-0.09
|
€819.50M 945.98M USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €819.50M 945.98M USD | 12.27 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.55 USD |
-0.09
|
€764.55M 882.55M USD | €4.41K 5.09K USD | €3.91 4.51 USD | €3.95 4.55 USD | €764.55M 882.55M USD | 10.66 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.80 2.42 USD |
-9.82
|
SEK 8.93B 871.74M USD | SEK 56.00 2.73 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 8.93B 871.74M USD | 5.94 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.06 2.64 USD |
-4.72
|
SEK 7.62B 744.17M USD | SEK 12.13K 1.18K USD | SEK 27.06 2.64 USD | SEK 27.56 2.69 USD | SEK 7.62B 744.17M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.61 1.86 USD |
-0.31
|
€615.86M 710.91M USD | €400.00 461.73 USD | €1.61 1.86 USD | €1.61 1.86 USD | €615.86M 710.91M USD | 5.56 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.53 7.54 USD |
+0.93
|
€531.22M 613.2M USD | €98.00 113.12 USD | €6.53 7.54 USD | €6.55 7.56 USD | €531.22M 613.2M USD | 3.45 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
+1.28
|
€521.06M 601.48M USD | €7.92K 9.15K USD | €1.88 2.17 USD | €1.94 2.24 USD | €521.06M 601.48M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.92 5.68 USD |
-1.35
|
€418.17M 482.71M USD | €898.00 1.04K USD | €4.92 5.68 USD | €4.92 5.68 USD | €418.17M 482.71M USD | 8.94 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.14 0.78 USD |
-3.38
|
NOK 1.73B 165.73M USD | NOK 39.74K 3.81K USD | NOK 8.11 0.78 USD | NOK 8.15 0.78 USD | NOK 1.73B 165.73M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.00 — |
-0.16
|
$0.00 — | $16.48K — | $31.65 — | $32.00 — | $0.00 — | 25.60 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€446.20 515.06 USD |
-0.69
|
€88.36B 102B USD | €31.00 35.78 USD | €435.60 502.83 USD | €455.60 525.91 USD | €88.36B 102B USD | 12.15 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.58 — |
+159.81
|
$25.10B — | $40.00 — | $32.58 — | $32.58 — | $25.10B — | 35.03 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.82 2.28 USD |
+18.8
|
HK$179.33B 22.93B USD | HK$362.91K 46.4K USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$179.33B 22.93B USD | 33.00 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,132.00 110.5 USD |
-1.26
|
SEK 96.72B 9.44B USD | SEK 92.00 8.98 USD | SEK 1,132.00 110.5 USD | SEK 1,132.00 110.5 USD | SEK 96.72B 9.44B USD | 23.08 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.46 42.09 USD |
-1.67
|
€5.48B 6.32B USD | €5.00 5.77 USD | €36.46 42.09 USD | €36.46 42.09 USD | €5.48B 6.32B USD | 29.40 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.50 25.97 USD |
+51.01
|
€5.34B 6.17B USD | €236.00 272.42 USD | €22.50 25.97 USD | €22.50 25.97 USD | €5.34B 6.17B USD | 11.08 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.90 21.82 USD |
-0.37
|
€2.73B 3.15B USD | €649.00 749.16 USD | €18.81 21.71 USD | €18.90 21.82 USD | €2.73B 3.15B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.20 92.58 USD |
+1.45
|
€2.61B 3.02B USD | €9.00 10.39 USD | €79.60 91.89 USD | €80.50 92.92 USD | €2.61B 3.02B USD | 11.60 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.85 155.66 USD |
+1.24
|
€2.58B 2.97B USD | €1.21K 1.39K USD | €134.85 155.66 USD | €134.85 155.66 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 394.00 38.46 USD |
-2.26
|
SEK 24.64B 2.4B USD | SEK 4.00K 390.45 USD | SEK 394.00 38.46 USD | SEK 394.00 38.46 USD | SEK 24.64B 2.4B USD | 143.79 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
-1.04
|
€1.86B 2.15B USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.11 3.58 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.73 4.3 USD |
-16.06
|
€1.86B 2.15B USD | €225.00 259.73 USD | €3.65 4.21 USD | €3.77 4.35 USD | €1.86B 2.15B USD | 53.21 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
-0.94
|
€1.80B 2.08B USD | €2.00 2.31 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.00 12.7 USD |
-1.35
|
€1.67B 1.92B USD | €98.00 113.12 USD | €10.82 12.49 USD | €11.00 12.7 USD | €1.67B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.95 8.78 USD |
-1.18
|
SEK 18.27B 1.78B USD | SEK 237.00 23.13 USD | SEK 89.95 8.78 USD | SEK 89.95 8.78 USD | SEK 18.27B 1.78B USD | 29.29 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.00 91.19 USD |
-2.23
|
€1.34B 1.55B USD | €59.00 68.11 USD | €79.00 91.19 USD | €80.80 93.27 USD | €1.34B 1.55B USD | 12.55 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 141.50 13.81 USD |
-0.84
|
SEK 13.97B 1.36B USD | SEK 256.00 24.99 USD | SEK 141.50 13.81 USD | SEK 142.05 13.87 USD | SEK 13.97B 1.36B USD | 11.54 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.00 108.51 USD |
-0.05
|
€692.87M 799.8M USD | €6.00 6.93 USD | €94.00 108.51 USD | €94.00 108.51 USD | €692.87M 799.8M USD | 13.16 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.90 11.12 USD |
+0.26
|
SEK 8.15B 795.48M USD | SEK 1.09K 106.69 USD | SEK 113.90 11.12 USD | SEK 114.10 11.14 USD | SEK 8.15B 795.48M USD | 4.26 | SEK 26.70 2.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}