Ergebnisseite 58 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-0.54
|
$111.95B 84.5M USD | $45.38K 34.25 USD | $7,310 5.52 USD | $7,420 5.6 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.1799 0.2 USD |
+3.25
|
$77.08M 84.25M USD | $68K 74.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $77.08M 84.25M USD | 0 | -$0.51 -0.5 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $401 2.71 USD |
0
|
$12.47B 84.16M USD | $16.9K 114.08 USD | $401 2.71 USD | $404 2.73 USD | $12.47B 84.16M USD | 0 | -$6.78 -0.04 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
+1.91
|
$76.82M 83.97M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.82M 83.97M USD | 0 | -$0.14 -0.1 USD | |
| Menon Bearings Limited MENONBE.NS | $123.55 1.49 USD |
+1.73
|
$6.93B 83.83M USD | $75.07K 908.16 USD | $121.1 1.47 USD | $125.8 1.52 USD | $6.93B 83.83M USD | 28.40 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $123.55 1.49 USD |
+1.65
|
$6.92B 83.77M USD | $8.6K 104.03 USD | $120.35 1.46 USD | $126 1.52 USD | $6.92B 83.77M USD | 28.40 | $4.35 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $128.5 4.08 USD |
+0.78
|
$2.63B 83.65M USD | $19.4K 616.38 USD | $125 3.97 USD | $130.5 4.15 USD | $2.63B 83.65M USD | 19.98 | $6.43 0.2 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $491 536.73 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
-5.17
|
$76.29M 83.4M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $76.29M 83.4M USD | 5.50 | $0.02 0.02 USD | |
| Sreeleathers Limited SREEL.BO | $296.45 3.59 USD |
+2.01
|
$6.86B 83.05M USD | $268 3.24 USD | $292.1 3.53 USD | $297.3 3.6 USD | $6.86B 83.05M USD | 23.83 | $12.44 0.15 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.48 0.13 USD |
-0.44
|
$2.95B 83M USD | $427.8K 12.04K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.95B 83M USD | 12.10 | $0.37 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.42 2.65 USD |
+0.83
|
$75.83M 82.89M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $75.83M 82.89M USD | 0 | -$1.24 -1.3 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
-0.67
|
$75.79M 82.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.79M 82.84M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,890 5.96 USD |
+4.92
|
$109.67B 82.78M USD | $3.42M 2.58K USD | $7,550 5.7 USD | $8,900 6.72 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| Sreeleathers Limited SREEL.NS | $294.3 3.56 USD |
+0.96
|
$6.81B 82.44M USD | $12.57K 152.04 USD | $290.05 3.51 USD | $297.25 3.6 USD | $6.81B 82.44M USD | 23.69 | $12.42 0.15 USD | |
| Poppins Corporation 7358.T | $1,254 8.46 USD |
-0.08
|
$12.2B 82.33M USD | $17.2K 116.1 USD | $1,245 8.4 USD | $1,267 8.55 USD | $12.2B 82.33M USD | 14.56 | $86.09 0.58 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $203.25 2.46 USD |
-2.8
|
$6.8B 82.31M USD | $18.54K 224.32 USD | $200 2.42 USD | $209.55 2.54 USD | $6.8B 82.31M USD | 17.23 | $11.79 0.14 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $34.2 1.09 USD |
+0.74
|
$2.59B 82.22M USD | $130.24K 4.14K USD | $34 1.08 USD | $34.2 1.09 USD | $2.59B 82.22M USD | 14.07 | $2.43 0.08 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.6 1.03 USD |
+13.49
|
$841.37M 82.13M USD | $94.6K 9.23K USD | $10.2 1 USD | $11 1.07 USD | $841.37M 82.13M USD | 0 | -$0.75 -0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43 1.37 USD |
-0.46
|
$2.58B 81.98M USD | $16.05K 510.12 USD | $42.8 1.36 USD | $43.25 1.37 USD | $2.58B 81.98M USD | 12.32 | $3.49 0.11 USD | |
| F-Tech Inc. 7212.T | $654 4.41 USD |
+0.77
|
$12.14B 81.97M USD | $45.9K 309.84 USD | $645 4.35 USD | $658 4.44 USD | $12.14B 81.97M USD | 22.29 | $29.33 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $202.45 2.45 USD |
-3.27
|
$6.77B 81.9M USD | $4.24K 51.31 USD | $201.75 2.44 USD | $207.95 2.52 USD | $6.77B 81.9M USD | 17.14 | $11.81 0.14 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,895 19.54 USD |
+1.22
|
$12.12B 81.81M USD | $5.4K 36.45 USD | $2,857 19.29 USD | $2,895 19.54 USD | $12.12B 81.81M USD | 2.95 | $978.98 6.61 USD | |
| DUAL Co., Ltd. 016740.KS | $3,650 2.76 USD |
0
|
$108.2B 81.68M USD | $71.73K 54.15 USD | $3,605 2.72 USD | $3,680 2.78 USD | $108.2B 81.68M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
-0.7
|
$12.09B 81.6M USD | $9.2K 62.1 USD | $284 1.92 USD | $286 1.93 USD | $12.09B 81.6M USD | 0 | -$72.95 -0.4 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $168.3 2.04 USD |
-0.85
|
$6.73B 81.44M USD | $14.27K 172.66 USD | $167.35 2.02 USD | $173.15 2.09 USD | $6.73B 81.44M USD | 15.25 | $11.03 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $167.7 2.03 USD |
-1.27
|
$6.71B 81.15M USD | $93.84K 1.14K USD | $166.5 2.01 USD | $173 2.09 USD | $6.71B 81.15M USD | 15.19 | $11.04 0.13 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.04 9.68 USD |
-1.21
|
$109.22M 81.05M USD | $900 667.85 USD | $13.04 9.68 USD | $13.2 9.8 USD | $109.22M 81.05M USD | 5.50 | $2.37 1.76 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-25.13
|
$74.05M 80.94M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.05M 80.94M USD | 7.29 | $0.01 0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $72.28 0.87 USD |
-4.53
|
$6.68B 80.83M USD | $38.58K 466.73 USD | $72 0.87 USD | $76.15 0.92 USD | $6.68B 80.83M USD | 26.37 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $72.2 0.87 USD |
-4.56
|
$6.68B 80.81M USD | $382.35K 4.63K USD | $72 0.87 USD | $77.05 0.93 USD | $6.68B 80.81M USD | 26.35 | $2.74 0.03 USD | |
| Natural Health Trends Corp. NAH.F | $6.35 6.94 USD |
-0.78
|
$73.87M 80.75M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $73.87M 80.75M USD | 127.00 | $0.05 0.05 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Avantia Co., Ltd. 8904.T | $832 5.62 USD |
+0.24
|
$11.93B 80.52M USD | $24.3K 164.03 USD | $831 5.61 USD | $838 5.66 USD | $11.93B 80.52M USD | 13.18 | $63.08 0.43 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
+3.31
|
$73.54M 80.39M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $73.54M 80.39M USD | 0 | -$0.19 -0.2 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.1
|
$106.38B 80.3M USD | $316.55K 238.94 USD | $5,440 4.11 USD | $5,900 4.45 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-4.05
|
$73.35M 80.18M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.35M 80.18M USD | 0 | -$0.2 -0.2 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Pierce Group AB (publ) 959.F | $0.88 0.96 USD |
+14.58
|
$73.13M 79.95M USD | $531 580.45 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $73.13M 79.95M USD | 0 | -$0.06 -0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $447.2 5.41 USD |
-0.43
|
$6.6B 79.91M USD | $9.15K 110.65 USD | $439.55 5.32 USD | $457.65 5.54 USD | $6.6B 79.91M USD | 18.37 | $24.34 0.29 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $45.5 1.45 USD |
+3.41
|
$2.51B 79.84M USD | $265.05K 8.42K USD | $44.5 1.41 USD | $45.5 1.45 USD | $2.51B 79.84M USD | 0 | -$21.44 -0.6 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $446.5 5.4 USD |
-0.71
|
$6.59B 79.78M USD | $1.91K 23.06 USD | $440.95 5.33 USD | $453.6 5.49 USD | $6.59B 79.78M USD | 18.35 | $24.33 0.29 USD | |
| Globe International Limited GLB.AX | $2.9 1.92 USD |
0
|
$120.25M 79.59M USD | $2.79K 1.84K USD | $2.9 1.92 USD | $2.9 1.92 USD | $120.25M 79.59M USD | 18.12 | $0.16 0.11 USD | |
| BALMUDA Inc. 6612.T | $1,393 9.4 USD |
+3.19
|
$11.79B 79.56M USD | $6.2K 41.85 USD | $1,360 9.18 USD | $1,393 9.4 USD | $11.79B 79.56M USD | 0 | -$128.9 -0.8 USD | |
| Nilörngruppen AB 1GG.F | $6.36 6.95 USD |
-1.55
|
$72.68M 79.45M USD | $309 337.78 USD | $6.36 6.95 USD | $6.36 6.95 USD | $72.68M 79.45M USD | 18.70 | $0.34 0.37 USD | |
| AP Holdings Co.,Ltd. 3175.T | $937 6.33 USD |
+0.32
|
$11.75B 79.31M USD | $7.3K 49.28 USD | $937 6.33 USD | $941 6.35 USD | $11.75B 79.31M USD | 0 | -$48.57 -0.3 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.7 0.27 USD |
+0.52
|
$2.81B 79.17M USD | $72.6K 2.04K USD | $9.7 0.27 USD | $9.7 0.27 USD | $2.81B 79.17M USD | 17.32 | $0.56 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $933 11.29 USD |
+0.52
|
$6.54B 79.13M USD | $12.75K 154.21 USD | $912.35 11.04 USD | $939.7 11.37 USD | $6.54B 79.13M USD | 49.75 | $18.75 0.23 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$617.31M 78.93M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
+0.2
|
$11.69B 78.92M USD | $5.5K 37.13 USD | $507 3.42 USD | $510 3.44 USD | $11.69B 78.92M USD | 222.27 | $2.29 0.02 USD | |
| Gascogne SA G5O.F | $2.73 2.98 USD |
+0.74
|
$72.15M 78.87M USD | $899 982.73 USD | $2.73 2.98 USD | $2.73 2.98 USD | $72.15M 78.87M USD | 8.27 | $0.33 0.36 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.05 2.04 USD |
0
|
$388.38M 78.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.38M 78.72M USD | 0 | -$0.27 -0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.1 1.44 USD |
+0.14
|
$388.38M 78.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.38M 78.72M USD | 0 | -$0.27 -0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $932.2 11.28 USD |
-0.06
|
$6.5B 78.67M USD | $395 4.78 USD | $918.3 11.11 USD | $941.55 11.39 USD | $6.5B 78.67M USD | 49.71 | $18.75 0.23 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.4 0.93 USD |
-0.84
|
$2.47B 78.63M USD | $83.02K 2.64K USD | $29.3 0.93 USD | $29.7 0.94 USD | $2.47B 78.63M USD | 46.66 | $0.63 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123 3.91 USD |
+0.82
|
$2.47B 78.6M USD | $80.52K 2.56K USD | $121.5 3.86 USD | $124.5 3.96 USD | $2.47B 78.6M USD | 12.57 | $9.78 0.31 USD | |
| Workhorse Group Inc. 1WO.SG | $0.1799 0.2 USD |
-3.82
|
$71.8M 78.49M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.8M 78.49M USD | 0 | -$0.51 -0.5 USD | |
| Gafisa GFASY | $1.92 — |
+0.88
|
$78.41M — | $1.96K — | $1.92 — | $2 — | $78.41M — | 0 | -$0.64 — | |
| Iris Clothings Limited IRISDOREME.NS | $79.45 0.96 USD |
-0.99
|
$6.48B 78.41M USD | $87.12K 1.05K USD | $78.3 0.95 USD | $81.5 0.99 USD | $6.48B 78.41M USD | 66.20 | $1.2 0.01 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
0
|
$71.63M 78.3M USD | $60 65.59 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
+1.05
|
$2.78B 78.12M USD | $1.5K 42.21 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
+1.05
|
$2.78B 78.12M USD | $1.58K 44.32 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 26.96 | $1.78 0.05 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$71.46M 78.11M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.64 0.08 USD |
+1.59
|
$609.03M 77.87M USD | $598K 76.46K USD | $0.5899 0.08 USD | $0.7299 0.09 USD | $609.03M 77.87M USD | 32.00 | $0.02 0.002 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.83 0.6 USD |
-0.35
|
$365.34M 77.68M USD | $63.4K 13.48K USD | $2.84 0.6 USD | $2.84 0.6 USD | $365.34M 77.68M USD | 0 | -$0.22 -0.04 USD | |
| Live Ventures Incorporated UYXP.F | $22.6 24.7 USD |
-2.59
|
$71.06M 77.67M USD | $55 60.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.06M 77.67M USD | 0 | -$2.2 -2.4 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
0
|
$70.99M 77.6M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.99M 77.6M USD | 2.09 | $2.81 3.07 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.95M 77.55M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.95M 77.55M USD | 11.69 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6099 0.67 USD |
0
|
$70.94M 77.55M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.94M 77.55M USD | 0 | -$0.07 -0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.95 0.51 USD |
-0.31
|
$2.44B 77.45M USD | $60.35K 1.92K USD | $15.95 0.51 USD | $16.1 0.51 USD | $2.44B 77.45M USD | 0 | -$0.03 -0.0009 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $240 2.9 USD |
-4.27
|
$6.37B 77.04M USD | $151.61K 1.83K USD | $238.2 2.88 USD | $253 3.06 USD | $6.37B 77.04M USD | 15.19 | $15.79 0.19 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$70.46M 77.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.46M 77.03M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
+1.38
|
$2.42B 76.92M USD | $26.39K 838.49 USD | $43.2 1.37 USD | $44 1.4 USD | $2.42B 76.92M USD | 12.82 | $3.43 0.11 USD | |
| RIGHT ON Co., Ltd. 7445.T | $385 2.6 USD |
0
|
$11.39B 76.87M USD | $31.8K 214.66 USD | $383 2.59 USD | $388 2.62 USD | $11.39B 76.87M USD | 0 | -$137.5 -0.9 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.3 2.9 USD |
-4.53
|
$6.35B 76.81M USD | $9.5K 114.92 USD | $238.15 2.88 USD | $256.95 3.11 USD | $6.35B 76.81M USD | 15.15 | $15.79 0.19 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $150 0.0095 USD |
-0.66
|
$1.2T 76.69M USD | $30.4K 1.94 USD | $149 0.0095 USD | $151 0.0096 USD | $1.2T 76.69M USD | 750.00 | $0.2 0.00001 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7 7.65 USD |
0
|
$70M 76.52M USD | $1.59K 1.73K USD | $7 7.65 USD | $7 7.65 USD | $70M 76.52M USD | 21.87 | $0.32 0.35 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.1 1.27 USD |
+0.75
|
$2.41B 76.45M USD | $28.06K 891.52 USD | $39.55 1.26 USD | $40.15 1.28 USD | $2.41B 76.45M USD | 54.93 | $0.73 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.71B 76.27M USD | $15.5K 436.13 USD | $13.8 0.39 USD | $14.1 0.4 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
0
|
$2.71B 76.2M USD | $116.3K 3.27K USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.71B 76.2M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
0
|
$2.71B 76.2M USD | $116.3K 3.27K USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.71B 76.2M USD | 0 | -$1.14 -0.03 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,099 14.17 USD |
+1.01
|
$11.28B 76.15M USD | $3.3K 22.28 USD | $2,076 14.01 USD | $2,099 14.17 USD | $11.28B 76.15M USD | 8.33 | $251.85 1.7 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.73
|
$1.28B 76.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 76.06M USD | 2.17 | $50.84 3.01 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $910 6.14 USD |
-0.11
|
$11.21B 75.67M USD | $8.1K 54.68 USD | $910 6.14 USD | $913 6.16 USD | $11.21B 75.67M USD | 0 | -$11.75 -0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.4 2.33 USD |
-0.27
|
$2.38B 75.54M USD | $18.72K 594.74 USD | $73.4 2.33 USD | $73.6 2.34 USD | $2.38B 75.54M USD | 14.30 | $5.13 0.16 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$75.48M — | $1.5K — | $0.11 — | $0.11 — | $75.48M — | 11.00 | $0.01 — | |
| MRK Holdings Inc. 9980.T | $110 0.74 USD |
0
|
$11.14B 75.21M USD | $62K 418.52 USD | $109 0.74 USD | $111 0.75 USD | $11.14B 75.21M USD | 0 | -$0.67 -0.004 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,085 7.32 USD |
+0.84
|
$11.13B 75.14M USD | $16.7K 112.73 USD | $1,071 7.23 USD | $1,089 7.35 USD | $11.13B 75.14M USD | 7.79 | $139.23 0.94 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$370.34M 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.34M 75.06M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $4.4 0.89 USD |
+0.92
|
$370.34M 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.34M 75.06M USD | 0 | -$0.17 -0.03 USD | |
| Novita S.A. NVT.WA | $118 29.99 USD |
+0.43
|
$295M 74.98M USD | $1 0.25 USD | $118 29.99 USD | $118 29.99 USD | $295M 74.98M USD | 12.67 | $9.31 2.37 USD | |
| Mirza International Limited MIRZAINT.BO | $44.81 0.54 USD |
-1.08
|
$6.19B 74.92M USD | $17.95K 217.19 USD | $44.5 0.54 USD | $45.4 0.55 USD | $6.19B 74.92M USD | 43.93 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $44.8 0.54 USD |
-1.21
|
$6.19B 74.91M USD | $222.13K 2.69K USD | $44.45 0.54 USD | $46.9 0.57 USD | $6.19B 74.91M USD | 43.92 | $1.02 0.01 USD | |
| ENM ENMHF | $0.05 — |
+72.9
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.35 1.19 USD |
-0.8
|
$2.35B 74.77M USD | $29.07K 923.77 USD | $37.35 1.19 USD | $37.8 1.2 USD | $2.35B 74.77M USD | 100.94 | $0.37 0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.9 3.17 USD |
+1.4
|
$68.32M 74.68M USD | $87 95.1 USD | $2.9 3.17 USD | $2.9 3.17 USD | $68.32M 74.68M USD | 0 | -$0.67 -0.7 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
+0.73
|
$2.65B 74.63M USD | $15.51K 436.44 USD | $13.8 0.39 USD | $14.1 0.4 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Gabriel Holding A/S GABR.CO | $268 39.29 USD |
+0.75
|
$506.52M 74.27M USD | $158 23.17 USD | $268 39.29 USD | $270 39.59 USD | $506.52M 74.27M USD | 0 | -$16 -2.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||