Ergebnisseite 58 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mister Spex SE
MRX.F
DE
|
€1.24 1.43 USD |
+1.22
|
€42.54M 49.1M USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €42.54M 49.1M USD | 0 | -€2.40 -2.7 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
-1.8
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.13 -1.3 USD | ||
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
+0.51
|
¥7B 49.05M USD | ¥43K 291.61 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
Huvis Corporation
079980.KS
KR
|
₩1,971 1.49 USD |
-1.15
|
₩65B 48.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥7B 48.9M USD | ¥6K 38.48 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥7B 48.9M USD | 3.95 | ¥378 2.55 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 4.93M 314.72 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$1.54B 48.85M USD | NT$82.30K 2.62K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$381.60M 48.79M USD | HK$5.00K 639.31 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$381.60M 48.79M USD | 0 | -HK$0.36 -0.04 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$1.53B 48.71M USD | NT$26.00K 826.22 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
-1.48
|
€42.18M 48.69M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €42.18M 48.69M USD | 40.00 | €0.01 0.01 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥300 2.03 USD |
-1.96
|
¥7B 48.54M USD | ¥236K 1.59K USD | ¥293 1.98 USD | ¥307 2.07 USD | ¥7B 48.54M USD | 18.96 | ¥16 0.11 USD | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥139K 938.96 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥753 5.08 USD |
-0.13
|
¥7B 48.32M USD | ¥6K 39.83 USD | ¥752 5.08 USD | ¥755 5.1 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 755.55B 48.28M USD | IDR 25.80K 1.65 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹234.00 2.83 USD |
-1.29
|
₹3.99B 48.24M USD | ₹971.00 11.75 USD | ₹231.55 2.8 USD | ₹238.00 2.88 USD | ₹3.99B 48.24M USD | 35.50 | ₹6.59 0.08 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩64B 48.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.90K 53.46 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,363 1.03 USD |
-1.23
|
₩64B 48.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹233.17 2.82 USD |
-1.49
|
₹3.97B 48.07M USD | ₹14.01K 169.55 USD | ₹231.51 2.8 USD | ₹239.89 2.9 USD | ₹3.97B 48.07M USD | 35.43 | ₹6.58 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$1.51B 47.91M USD | NT$61.40K 1.95K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$373.54M 47.76M USD | HK$2.50K 319.66 USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$373.54M 47.76M USD | 11.50 | HK$0.08 0.01 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.62 0.2 USD |
-0.06
|
₹3.92B 47.48M USD | ₹29.64K 358.64 USD | ₹16.50 0.2 USD | ₹16.83 0.2 USD | ₹3.92B 47.48M USD | 51.93 | ₹0.32 0.003 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 223.22M 47.46M USD | MYR 1.10K 233.89 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
-0.98
|
₹3.91B 47.35M USD | ₹4.00K 48.44 USD | ₹99.60 1.2 USD | ₹101.95 1.23 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 739.32B 47.24M USD | IDR 47.81M 3.06K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 739.32B 47.24M USD | 22.60 | IDR 7.30 0.0004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
-0.22
|
₹3.87B 46.85M USD | ₹3.48K 42.15 USD | ₹74.87 0.91 USD | ₹77.57 0.94 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,741 1.31 USD |
+2.47
|
₩62B 46.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.46B 46.5M USD | NT$75.87K 2.41K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.92
|
IDR 726.96B 46.45M USD | IDR 35.00K 2.24 USD | IDR 2,300.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 726.96B 46.45M USD | 35.56 | IDR 65.52 0.004 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
-0.45
|
€40.14M 46.33M USD | €400.00 461.73 USD | €1.12 1.29 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
-9.68
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,820 2.88 USD |
-0.78
|
₩61B 45.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,869 1.41 USD |
-1.94
|
₩61B 45.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.43B 45.52M USD | NT$45.17K 1.44K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.50 3.09 USD |
-1.48
|
₹3.75B 45.35M USD | ₹19.12K 231.3 USD | ₹253.15 3.06 USD | ₹263.95 3.19 USD | ₹3.75B 45.35M USD | 19.12 | ₹13.36 0.16 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹255.00 3.09 USD |
-1.77
|
₹3.74B 45.26M USD | ₹2.15K 25.96 USD | ₹252.85 3.06 USD | ₹263.90 3.19 USD | ₹3.74B 45.26M USD | 19.11 | ₹13.34 0.16 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,550 2.68 USD |
+0.42
|
₩60B 45.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+4
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.38 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.41 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 33.10K 2.12 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,064 13.93 USD |
+0.73
|
¥7B 44.66M USD | ¥4K 27.68 USD | ¥2,000 13.5 USD | ¥2,065 13.94 USD | ¥7B 44.66M USD | 30.33 | ¥68 0.46 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,648 1.24 USD |
+3.45
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,695 18.19 USD |
+0.19
|
¥7B 44.52M USD | ¥4K 27.68 USD | ¥2,630 17.75 USD | ¥2,697 18.21 USD | ¥7B 44.52M USD | 0 | -¥380 -2.5 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.96 0.52 USD |
+1.73
|
₹3.68B 44.52M USD | ₹96.16K 1.16K USD | ₹41.00 0.5 USD | ₹43.39 0.52 USD | ₹3.68B 44.52M USD | 8.98 | ₹4.78 0.06 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.64 USD |
-2.25
|
¥7B 44.5M USD | ¥18K 122.18 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.13 | ¥12 0.08 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.91 0.52 USD |
+3.03
|
₹3.68B 44.46M USD | ₹3.87K 46.76 USD | ₹41.31 0.5 USD | ₹43.00 0.52 USD | ₹3.68B 44.46M USD | 8.97 | ₹4.78 0.06 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 3.13K 134.88 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
-1.17
|
₹3.66B 44.3M USD | ₹95.32K 1.15K USD | ₹2.38 0.03 USD | ₹2.61 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
-0.12
|
¥7B 43.99M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 388.00 98.62 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.38B 43.98M USD | NT$79.20K 2.52K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥407 2.75 USD |
-0.25
|
¥7B 43.96M USD | ¥42K 282.16 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥7B 43.96M USD | 7.12 | ¥57 0.39 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 2.42M 154.58 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥982 6.63 USD |
+7.91
|
¥6B 43.61M USD | ¥55K 373.29 USD | ¥896 6.05 USD | ¥983 6.64 USD | ¥6B 43.61M USD | 10.96 | ¥90 0.6 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.78 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥238 1.61 USD |
-0.83
|
¥6B 43.59M USD | ¥24K 162.68 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹51.07 0.62 USD |
+0.85
|
₹3.60B 43.56M USD | ₹98.44K 1.19K USD | ₹48.11 0.58 USD | ₹52.70 0.64 USD | ₹3.60B 43.56M USD | 37.55 | ₹1.36 0.02 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 426.00 0.03 USD |
+0.95
|
IDR 681.60B 43.56M USD | IDR 34.00K 2.17 USD | IDR 426.00 0.03 USD | IDR 434.00 0.03 USD | IDR 681.60B 43.56M USD | 4.43 | IDR 96.01 0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$131.00K 16.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.40 6.97 USD |
0
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$34.40 6.97 USD | R$34.40 6.97 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 676.55B 43.23M USD | IDR 711.40K 45.46 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 676.55B 43.23M USD | 34.09 | IDR 3.08 0.0001 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$337.64M 43.17M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,975 2.25 USD |
+5.31
|
₩57B 43.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
+3.45
|
NT$1.36B 43.06M USD | NT$148.99K 4.73K USD | NT$26.25 0.83 USD | NT$27.70 0.88 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.17 0.53 USD |
-1.98
|
₹3.55B 42.95M USD | ₹47.33K 572.61 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.55B 42.95M USD | 13.02 | ₹3.39 0.04 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,870 2.17 USD |
-0.69
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,980 2.25 USD |
-1.97
|
₩57B 42.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
+0.56
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.42 | ¥171 1.15 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,430 4.85 USD |
-0.62
|
₩57B 42.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹195.55 2.37 USD |
+5.9
|
₹3.53B 42.7M USD | ₹10.74K 129.91 USD | ₹175.70 2.13 USD | ₹199.00 2.41 USD | ₹3.53B 42.7M USD | 17.97 | ₹10.88 0.13 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.50 2.89 USD |
+2.46
|
€36.95M 42.65M USD | €3.05K 3.52K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.01 0.91 USD |
-0.62
|
₹3.51B 42.47M USD | ₹6.26K 75.7 USD | ₹72.00 0.87 USD | ₹76.10 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
+0.17
|
¥6B 42.29M USD | ¥3K 20.93 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
|
PhoneX
PXHI
US
|
$1.23 — |
-4.65
|
$42.22M — | $900.00 — | $1.15 — | $1.30 — | $42.22M — | 0 | -$0.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||