Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,615.15 31.64 USD |
+0.14
|
$3.14T 37.95B USD | $1.62M 19.6K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.14T 37.95B USD | 23.61 | $110.73 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,088.35 37.36 USD |
-1.25
|
$2.74T 33.14B USD | $288.96K 3.5K USD | $3,083.85 37.31 USD | $3,114.9 37.69 USD | $2.74T 33.14B USD | 84.47 | $36.56 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.4 7.52 USD |
-4.99
|
$2.29T 27.68B USD | $1.22M 14.74K USD | $616.25 7.46 USD | $650.95 7.88 USD | $2.29T 27.68B USD | 7.17 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $618.15 7.48 USD |
-5.47
|
$2.28T 27.53B USD | $11.39M 137.81K USD | $616.05 7.45 USD | $650 7.86 USD | $2.28T 27.53B USD | 7.13 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,752.95 93.8 USD |
-2.01
|
$2.19T 26.46B USD | $184.41K 2.23K USD | $7,654.05 92.6 USD | $7,889.85 95.45 USD | $2.19T 26.46B USD | 29.42 | $263.48 3.19 USD | |
| Trent Limited TRENT.NS | $5,632.3 68.14 USD |
-0.76
|
$2T 24.22B USD | $325.36K 3.94K USD | $5,556.15 67.22 USD | $5,688 68.82 USD | $2T 24.22B USD | 103.25 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.BO | $209.55 2.54 USD |
-0.62
|
$1.91T 23.11B USD | $637.36K 7.71K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.11B USD | 283.17 | $0.74 0.008 USD | |
| Eternal Limited ZOMATO.NS | $209.84 2.54 USD |
-0.5
|
$1.9T 23.01B USD | $17.67M 213.77K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.9T 23.01B USD | 283.56 | $0.74 0.008 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315 64.3 USD |
-1.19
|
$1.46T 17.63B USD | $89.21K 1.08K USD | $5,264.7 63.69 USD | $5,355.1 64.79 USD | $1.46T 17.63B USD | 32.86 | $161.74 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,482.85 30.04 USD |
+0.27
|
$1.18T 14.26B USD | $231.51K 2.8K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.18T 14.26B USD | 60.40 | $41.1 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $813.95 9.85 USD |
-2.06
|
$1.16T 14.02B USD | $1.16M 13.97K USD | $806.3 9.75 USD | $834.8 10.1 USD | $1.16T 14.02B USD | 64.09 | $12.7 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,690.65 44.65 USD |
-1.67
|
$738.17B 8.93B USD | $156.16K 1.89K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $738.17B 8.93B USD | 17.79 | $207.36 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $492.45 5.96 USD |
-3.24
|
$511.07B 6.18B USD | $400.89K 4.85K USD | $486.25 5.88 USD | $507.6 6.14 USD | $511.07B 6.18B USD | 76.82 | $6.41 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $177.47 2.15 USD |
-1.06
|
$509.05B 6.16B USD | $912.47K 11.04K USD | $175.43 2.12 USD | $179.01 2.17 USD | $509.05B 6.16B USD | 985.94 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $491.5 5.95 USD |
-3.46
|
$506.95B 6.13B USD | $4.63M 56.01K USD | $486.3 5.88 USD | $508 6.15 USD | $506.95B 6.13B USD | 76.67 | $6.41 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,027.5 12.43 USD |
-8.02
|
$491.24B 5.94B USD | $1.58M 19.08K USD | $1,018.5 12.32 USD | $1,100 13.31 USD | $491.24B 5.94B USD | 53.37 | $19.25 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.8 8.24 USD |
-1.72
|
$447.64B 5.42B USD | $374.26K 4.53K USD | $670.85 8.12 USD | $692.7 8.38 USD | $447.64B 5.42B USD | 115.58 | $5.89 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.65 3.13 USD |
-2.03
|
$314.48B 3.8B USD | $924.42K 11.18K USD | $257.8 3.12 USD | $264 3.19 USD | $314.48B 3.8B USD | 0 | -$6.28 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.4 4.41 USD |
-2.1
|
$309.74B 3.75B USD | $881.97K 10.67K USD | $360.1 4.36 USD | $373.5 4.52 USD | $309.74B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $424.3 5.13 USD |
-5.74
|
$270.21B 3.27B USD | $1.75M 21.22K USD | $424 5.13 USD | $451.75 5.47 USD | $270.21B 3.27B USD | 44.66 | $9.5 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $414.6 5.02 USD |
-2.04
|
$263.37B 3.19B USD | $345.4K 4.18K USD | $411.35 4.98 USD | $425.5 5.15 USD | $263.37B 3.19B USD | 20.42 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $374.45 4.53 USD |
-0.65
|
$234.17B 2.83B USD | $65.41K 791.29 USD | $367.95 4.45 USD | $379.15 4.59 USD | $234.17B 2.83B USD | 32.99 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,710.25 81.18 USD |
-3.17
|
$229.13B 2.77B USD | $141.81K 1.72K USD | $6,685.05 80.88 USD | $6,973.2 84.36 USD | $229.13B 2.77B USD | 103.01 | $65.14 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.8 3.99 USD |
-1.71
|
$214.7B 2.6B USD | $456.85K 5.53K USD | $325.6 3.94 USD | $336.85 4.08 USD | $214.7B 2.6B USD | 40.76 | $8.09 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $149.84 1.81 USD |
-1.34
|
$180.75B 2.19B USD | $2.2M 26.56K USD | $147.72 1.79 USD | $153.36 1.86 USD | $180.75B 2.19B USD | 1070.28 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $601.6 7.28 USD |
-2.95
|
$142.27B 1.72B USD | $170.53K 2.06K USD | $593.8 7.18 USD | $624.35 7.55 USD | $142.27B 1.72B USD | 73.54 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,061.05 12.84 USD |
-1.7
|
$134.62B 1.63B USD | $117.12K 1.42K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $134.62B 1.63B USD | 42.44 | $25 0.3 USD | |
| Trident Limited TRIDENT.BO | $26.44 0.32 USD |
-2.76
|
$133.3B 1.61B USD | $2.03M 24.5K USD | $26.4 0.32 USD | $27.73 0.34 USD | $133.3B 1.61B USD | 42.64 | $0.62 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.4 0.32 USD |
-2.9
|
$133.1B 1.61B USD | $16.82M 203.46K USD | $26.11 0.32 USD | $27.7 0.34 USD | $133.1B 1.61B USD | 41.90 | $0.63 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $422.8 5.12 USD |
-4.44
|
$132.53B 1.6B USD | $789.27K 9.55K USD | $421 5.09 USD | $442.25 5.35 USD | $132.53B 1.6B USD | 13.44 | $31.44 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $452.1 5.47 USD |
-5.02
|
$130.75B 1.58B USD | $2.33M 28.23K USD | $443 5.36 USD | $480.8 5.82 USD | $130.75B 1.58B USD | 15.19 | $29.75 0.36 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.75 6.25 USD |
-3.19
|
$122.47B 1.48B USD | $70.72K 855.56 USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.47B 1.48B USD | 45.44 | $11.37 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.8 1.68 USD |
-3.4
|
$109.91B 1.33B USD | $2.06M 24.97K USD | $136.8 1.66 USD | $143.67 1.74 USD | $109.91B 1.33B USD | 60.08 | $2.31 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,484.35 17.96 USD |
-0.99
|
$98.8B 1.2B USD | $306.48K 3.71K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $98.8B 1.2B USD | 5.75 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303 3.67 USD |
-0.39
|
$97.32B 1.18B USD | $189.33K 2.29K USD | $299.5 3.62 USD | $309 3.74 USD | $97.32B 1.18B USD | 473.43 | $0.64 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $405.85 4.91 USD |
-4.44
|
$92.96B 1.12B USD | $409.12K 4.95K USD | $403.4 4.88 USD | $425.2 5.14 USD | $92.96B 1.12B USD | 25.08 | $16.18 0.2 USD | |
| Arvind Limited ARVIND.NS | $334.75 4.05 USD |
-3.25
|
$87.69B 1.06B USD | $226.05K 2.73K USD | $330.85 4 USD | $351.9 4.26 USD | $87.69B 1.06B USD | 29.05 | $11.52 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.68 0.17 USD |
-3.12
|
$86.94B 1.05B USD | $1.05M 12.65K USD | $13.48 0.16 USD | $14.26 0.17 USD | $86.94B 1.05B USD | 47.17 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.55 0.16 USD |
-3.97
|
$86.11B 1.04B USD | $7.52M 91K USD | $13.5 0.16 USD | $14.25 0.17 USD | $86.11B 1.04B USD | 46.72 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,717 20.77 USD |
+2.26
|
$81.45B 985.42M USD | $211.69K 2.56K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $81.45B 985.42M USD | 75.73 | $22.67 0.27 USD | |
| Gabriel India Limited GABRIEL.NS | $545.5 6.6 USD |
-6.63
|
$78.36B 948M USD | $342.01K 4.14K USD | $543.05 6.57 USD | $592 7.16 USD | $78.36B 948M USD | 34.07 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $281.45 3.41 USD |
-3.85
|
$77.12B 933.06M USD | $129.39K 1.57K USD | $281 3.4 USD | $294.5 3.56 USD | $77.12B 933.06M USD | 13.44 | $20.93 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.39 0.19 USD |
-3.08
|
$76.42B 924.49M USD | $4.05M 49.04K USD | $15.25 0.18 USD | $16.07 0.19 USD | $76.42B 924.49M USD | 0 | -$1.98 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $75 0.91 USD |
-0.78
|
$76.08B 920.45M USD | $569.67K 6.89K USD | $73 0.88 USD | $76.5 0.93 USD | $76.08B 920.45M USD | 92.59 | $0.81 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.29 1.62 USD |
-4.17
|
$62.53B 756.57M USD | $333.68K 4.04K USD | $133.53 1.62 USD | $140.02 1.69 USD | $62.53B 756.57M USD | 25.43 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $189.14 2.29 USD |
-0.65
|
$62.02B 750.29M USD | $410.51K 4.97K USD | $187.2 2.26 USD | $193.5 2.34 USD | $62.02B 750.29M USD | 22.67 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.62 0.5 USD |
-4.26
|
$57.47B 695.32M USD | $1.57M 19.02K USD | $41.38 0.5 USD | $43.32 0.52 USD | $57.47B 695.32M USD | 15.70 | $2.65 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.79 2.33 USD |
-3.95
|
$56.92B 688.68M USD | $594.55K 7.19K USD | $190.66 2.31 USD | $201.13 2.43 USD | $56.92B 688.68M USD | 143.87 | $1.34 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $270.85 3.28 USD |
-4.89
|
$53.64B 648.99M USD | $242.35K 2.93K USD | $270.3 3.27 USD | $289.1 3.5 USD | $53.64B 648.99M USD | 15.56 | $17.4 0.21 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.13 0.15 USD |
-1.22
|
$42.99B 520.1M USD | $7.37M 89.2K USD | $11.96 0.14 USD | $12.33 0.15 USD | $42.99B 520.1M USD | 57.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.12 0.15 USD |
-1.46
|
$42.95B 519.67M USD | $1.32M 16.01K USD | $11.96 0.14 USD | $12.32 0.15 USD | $42.95B 519.67M USD | 57.71 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $3.15M 38.14K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 30.09 | $6.62 0.08 USD | |
| Goldiam International Limited GOLDIAM.NS | $349.3 4.23 USD |
-5.18
|
$38.87B 470.24M USD | $546.31K 6.61K USD | $347 4.2 USD | $366.7 4.44 USD | $38.87B 470.24M USD | 35.00 | $9.98 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $267.45 3.24 USD |
-4.8
|
$37.98B 459.53M USD | $351.66K 4.25K USD | $267.45 3.24 USD | $282.9 3.42 USD | $37.98B 459.53M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.78 2.68 USD |
-4.96
|
$36.83B 445.57M USD | $158.46K 1.92K USD | $221.08 2.67 USD | $231.2 2.8 USD | $36.83B 445.57M USD | 26.18 | $8.47 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $74.58 0.9 USD |
-2.93
|
$29.76B 360M USD | $793.27K 9.6K USD | $74 0.9 USD | $77.25 0.93 USD | $29.76B 360M USD | 15.86 | $4.7 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $443.2 5.36 USD |
-2.67
|
$28.92B 349.94M USD | $131.42K 1.59K USD | $442.35 5.35 USD | $460.65 5.57 USD | $28.92B 349.94M USD | 30.31 | $14.62 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $133.77 1.62 USD |
-4.84
|
$27.63B 334.26M USD | $530.99K 6.42K USD | $133.5 1.62 USD | $140.75 1.7 USD | $27.63B 334.26M USD | 5.06 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $83.7 1.01 USD |
-3
|
$22.41B 271.15M USD | $587.6K 7.11K USD | $83.3 1.01 USD | $86.44 1.05 USD | $22.41B 271.15M USD | 14.06 | $5.95 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $149.37 1.81 USD |
-6.02
|
$18.78B 227.23M USD | $521.27K 6.31K USD | $148.99 1.8 USD | $159.8 1.93 USD | $18.78B 227.23M USD | 20.74 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $38.08 0.46 USD |
-2.64
|
$16.9B 204.49M USD | $403.22K 4.88K USD | $37.65 0.46 USD | $39.25 0.47 USD | $16.9B 204.49M USD | 12.95 | $2.94 0.04 USD | |
| Renaissance Global Limited RGL.NS | $126.04 1.52 USD |
-4.13
|
$13.52B 163.51M USD | $113.6K 1.37K USD | $125 1.51 USD | $131.39 1.59 USD | $13.52B 163.51M USD | 17.10 | $7.37 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-2.24
|
$8.36B 101.13M USD | $329.57K 3.99K USD | $12.51 0.15 USD | $13.06 0.16 USD | $8.36B 101.13M USD | 32.43 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.74 0.75 USD |
-3.92
|
$8.35B 101.05M USD | $312.33K 3.78K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.35B 101.05M USD | 27.44 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.74 0.28 USD |
-2.02
|
$6.52B 78.91M USD | $210.44K 2.55K USD | $22.63 0.27 USD | $23.22 0.28 USD | $6.52B 78.91M USD | 15.46 | $1.47 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.76 0.48 USD |
-0.6
|
$6.25B 75.62M USD | $75.1K 908.61 USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.25B 75.62M USD | 113.59 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.2 0.35 USD |
+1
|
$6.17B 74.63M USD | $80.28K 971.23 USD | $29.2 0.35 USD | $29.29 0.35 USD | $6.17B 74.63M USD | 0 | -$15.82 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.93 0.05 USD |
-1.26
|
$5.66B 68.54M USD | $2.6M 31.48K USD | $3.83 0.05 USD | $4.14 0.05 USD | $5.66B 68.54M USD | 5.61 | $0.7 0.008 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $775.98K 9.39K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.65B 68.36M USD | 5.60 | $0.7 0.008 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.43 0.28 USD |
-3.07
|
$4.89B 59.15M USD | $471.78K 5.71K USD | $23.3 0.28 USD | $24.26 0.29 USD | $4.89B 59.15M USD | 15.11 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.1 0.34 USD |
-2.7
|
$3.88B 46.98M USD | $56.96K 689.07 USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.88B 46.98M USD | 200.71 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.19 0.12 USD |
-2.31
|
$3.54B 42.87M USD | $518.47K 6.27K USD | $10.08 0.12 USD | $10.66 0.13 USD | $3.54B 42.87M USD | 14.98 | $0.68 0.008 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.29 0.16 USD |
+3.02
|
$3.07B 37.13M USD | $257.21K 3.11K USD | $12.65 0.15 USD | $13.44 0.16 USD | $3.07B 37.13M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.96 0.06 USD |
-1.2
|
$1.21B 14.59M USD | $92.51K 1.12K USD | $4.92 0.06 USD | $5.06 0.06 USD | $1.21B 14.59M USD | 16.00 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.8 0.03 USD |
0
|
$969.23M 11.73M USD | $717.81K 8.68K USD | $2.67 0.03 USD | $2.93 0.04 USD | $969.23M 11.73M USD | 7.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
+0.58
|
$781.29M 9.45M USD | $164.14K 1.99K USD | $1.72 0.02 USD | $1.76 0.02 USD | $781.29M 9.45M USD | 87.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.61 0.03 USD |
+1.16
|
$516.44M 6.25M USD | $1.8M 21.8K USD | $2.56 0.03 USD | $2.71 0.03 USD | $516.44M 6.25M USD | 130.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $347.14K 4.2K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.91 0.01 USD |
-1.09
|
$269.25M 3.26M USD | $155.67K 1.88K USD | $0.9 0.01 USD | $0.93 0.01 USD | $269.25M 3.26M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,433.05 138.32 USD |
-2.18
|
$3.6T 43.59B USD | $139.64K 1.69K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.6T 43.59B USD | 24.76 | $461.68 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,412 138.07 USD |
-2.32
|
$3.6T 43.53B USD | $1.7K 20.62 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.6T 43.53B USD | 24.72 | $461.47 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,602.8 31.49 USD |
-0.37
|
$3.12T 37.77B USD | $41.65K 503.92 USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.77B USD | 23.55 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,099.5 37.5 USD |
-0.86
|
$2.75T 33.26B USD | $5.91K 71.51 USD | $3,084.2 37.31 USD | $3,115 37.69 USD | $2.75T 33.26B USD | 84.75 | $36.57 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,750.65 93.77 USD |
-2.06
|
$2.21T 26.71B USD | $4.93K 59.66 USD | $7,655.25 92.62 USD | $7,875 95.27 USD | $2.21T 26.71B USD | 29.41 | $263.52 3.19 USD | |
| Trent Limited TRENT.BO | $5,624.75 68.05 USD |
-0.91
|
$2T 24.19B USD | $18.51K 223.93 USD | $5,555.05 67.21 USD | $5,688 68.82 USD | $2T 24.19B USD | 103.14 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,301.55 64.14 USD |
-1.39
|
$1.45T 17.59B USD | $685 8.29 USD | $5,269.45 63.75 USD | $5,345.9 64.68 USD | $1.45T 17.59B USD | 32.79 | $161.65 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,482.4 30.03 USD |
+0.24
|
$1.19T 14.36B USD | $5.96K 72.06 USD | $2,452 29.67 USD | $2,498.95 30.23 USD | $1.19T 14.36B USD | 60.01 | $41.36 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $815.95 9.87 USD |
-1.71
|
$1.16T 14.05B USD | $25.82K 312.32 USD | $806.4 9.76 USD | $833.7 10.09 USD | $1.16T 14.05B USD | 64.19 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $27,412.7 331.65 USD |
-2.15
|
$810.39B 9.8B USD | $9.74K 117.81 USD | $27,251 329.69 USD | $27,780.55 336.1 USD | $810.39B 9.8B USD | 39.92 | $686.59 8.31 USD | |
| Bosch Limited BOSCHLTD.BO | $27,309.9 330.4 USD |
-2.41
|
$805.47B 9.74B USD | $119 1.44 USD | $27,279 330.03 USD | $27,748.95 335.72 USD | $805.47B 9.74B USD | 39.84 | $685.38 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,687.75 44.62 USD |
-1.63
|
$737.93B 8.93B USD | $3.76K 45.47 USD | $3,633.35 43.96 USD | $3,740 45.25 USD | $737.93B 8.93B USD | 17.79 | $207.26 2.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,650.5 32.07 USD |
-1.82
|
$519.12B 6.28B USD | $73.85K 893.49 USD | $2,623.05 31.73 USD | $2,686.75 32.51 USD | $519.12B 6.28B USD | 63.75 | $41.57 0.5 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.6 2.14 USD |
-1.51
|
$506.75B 6.13B USD | $18.24K 220.64 USD | $175.35 2.12 USD | $178.85 2.16 USD | $506.75B 6.13B USD | 981.11 | $0.18 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,207.55 38.81 USD |
-2.41
|
$501.35B 6.07B USD | $360 4.36 USD | $3,183 38.51 USD | $3,276.7 39.64 USD | $501.35B 6.07B USD | 53.34 | $60.13 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,203.25 38.75 USD |
-2.56
|
$500.68B 6.06B USD | $16.3K 197.19 USD | $3,183 38.51 USD | $3,308.3 40.02 USD | $500.68B 6.06B USD | 53.30 | $60.09 0.73 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,029 12.45 USD |
-8.05
|
$491.95B 5.95B USD | $94.65K 1.15K USD | $1,019.15 12.33 USD | $1,101.25 13.32 USD | $491.95B 5.95B USD | 53.48 | $19.24 0.23 USD | |
| MRF Limited MRF.BO | $113,317.15 1370.95 USD |
-1.31
|
$480.59B 5.81B USD | $107 1.29 USD | $112,964 1366.68 USD | $115,080.65 1392.28 USD | $480.59B 5.81B USD | 27.43 | $4.13K 49.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||