Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maruti Suzuki India Limited MARUTI.NS | $12,608.45 152.54 USD |
+0.78
|
$3.96T 47.96B USD | $458.02K 5.54K USD | $12,385.5 149.84 USD | $12,659.1 153.15 USD | $3.96T 47.96B USD | 31.69 | $397.83 4.81 USD | |
Tata Motors Limited TATAMOTORS.NS | $986.7 11.94 USD |
+0.82
|
$3.61T 43.69B USD | $4.53M 54.8K USD | $979 11.84 USD | $988.6 11.96 USD | $3.61T 43.69B USD | 19.46 | $50.69 0.61 USD | |
Tata Motors Limited TATAMOTORS.BO | $986 11.93 USD |
+0.74
|
$3.61T 43.65B USD | $258.3K 3.12K USD | $979 11.84 USD | $988.5 11.96 USD | $3.61T 43.65B USD | 19.44 | $50.7 0.61 USD | |
Tata Motors Limited TATAMTRDVR.NS | $651.8 7.89 USD |
+0.63
|
$3.6T 43.6B USD | $738.68K 8.94K USD | $646.6 7.82 USD | $653.35 7.9 USD | $3.6T 43.6B USD | 12.85 | $50.72 0.61 USD | |
Titan Company Limited TITAN.NS | $3,785.55 45.8 USD |
+0.7
|
$3.36T 40.66B USD | $737.32K 8.92K USD | $3,732.55 45.16 USD | $3,800 45.97 USD | $3.36T 40.66B USD | 96.81 | $39.1 0.47 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,130 110.46 USD |
-0.35
|
$2.55T 30.87B USD | $464.09K 5.61K USD | $8,980.05 108.64 USD | $9,170 110.94 USD | $2.55T 30.87B USD | 34.84 | $262.05 3.17 USD | |
Mahindra & Mahindra Limited M&M.NS | $1,916.05 23.18 USD |
+1.86
|
$2.38T 28.83B USD | $1.52M 18.43K USD | $1,870.35 22.63 USD | $1,919 23.22 USD | $2.38T 28.83B USD | 0 | $0 0 USD | |
Zomato Limited ZOMATO.BO | $178.5 2.16 USD |
-0.56
|
$1.55T 18.74B USD | $1.46M 17.65K USD | $176 2.13 USD | $181.4 2.19 USD | $1.55T 18.74B USD | 0 | -$0.02 -0.0002 USD | |
Zomato Limited ZOMATO.NS | $178.1 2.15 USD |
-0.75
|
$1.55T 18.7B USD | $18.37M 222.19K USD | $176 2.13 USD | $181.3 2.19 USD | $1.55T 18.7B USD | 0 | -$0.02 -0.0002 USD | |
Trent Limited TRENT.NS | $3,949.5 47.78 USD |
+1.92
|
$1.4T 16.99B USD | $499.95K 6.05K USD | $3,875.2 46.88 USD | $3,975 48.09 USD | $1.4T 16.99B USD | 167.06 | $23.64 0.29 USD | |
Eicher Motors Limited EICHERMOT.NS | $4,008.25 48.49 USD |
+2.41
|
$1.1T 13.28B USD | $511.02K 6.18K USD | $3,891.75 47.08 USD | $4,021.5 48.65 USD | $1.1T 13.28B USD | 28.60 | $140.11 1.7 USD | |
The Indian Hotels Company Limited INDHOTEL.NS | $591.9 7.16 USD |
+1.03
|
$1.05T 12.7B USD | $2.35M 28.41K USD | $583.1 7.05 USD | $595.55 7.21 USD | $1.05T 12.7B USD | 72.18 | $8.2 0.1 USD | |
TVS Motor Company Limited TVSMOTOR.NS | $2,146 25.96 USD |
+1.08
|
$1.02T 12.34B USD | $516.44K 6.25K USD | $2,104.4 25.46 USD | $2,148.5 25.99 USD | $1.02T 12.34B USD | 62.38 | $34.4 0.42 USD | |
Hero MotoCorp Limited HEROMOTOCO.NS | $4,706 56.93 USD |
+2.92
|
$940.83B 11.38B USD | $577.08K 6.98K USD | $4,583.2 55.45 USD | $4,716.5 57.06 USD | $940.83B 11.38B USD | 26.05 | $180.62 2.19 USD | |
Bharat Forge Limited BHARATFORG.NS | $1,121.7 13.57 USD |
+0.94
|
$522.25B 6.32B USD | $694.38K 8.4K USD | $1,103.5 13.35 USD | $1,127 13.63 USD | $522.25B 6.32B USD | 61.56 | $18.22 0.22 USD | |
FSN E-Commerce Ventures Limited NYKAA.BO | $161.95 1.96 USD |
-0.03
|
$462.53B 5.6B USD | $55.42K 670.53 USD | $161.5 1.95 USD | $164.15 1.99 USD | $462.53B 5.6B USD | 1619.50 | $0.1 0.001 USD | |
FSN E-Commerce Ventures Limited NYKAA.NS | $161.95 1.96 USD |
-0.09
|
$462.53B 5.6B USD | $1.03M 12.42K USD | $161.5 1.95 USD | $164.2 1.99 USD | $462.53B 5.6B USD | 1619.50 | $0.1 0.001 USD | |
Kalyan Jewellers India Limited KALYANKJIL.NS | $425.5 5.15 USD |
+2.49
|
$438.55B 5.31B USD | $1.9M 23.01K USD | $420.35 5.09 USD | $427.85 5.18 USD | $438.55B 5.31B USD | 82.62 | $5.15 0.06 USD | |
Kalyan Jewellers India Limited KALYANKJIL.BO | $425.1 5.14 USD |
+2.33
|
$437.87B 5.3B USD | $156.67K 1.9K USD | $419.95 5.08 USD | $427.85 5.18 USD | $437.87B 5.3B USD | 82.54 | $5.15 0.06 USD | |
Sona BLW Precision Forgings Limited SONACOMS.NS | $690 8.35 USD |
+1.25
|
$404.65B 4.9B USD | $941.78K 11.39K USD | $671.95 8.13 USD | $695.7 8.42 USD | $404.65B 4.9B USD | 83.03 | $8.31 0.1 USD | |
Jubilant FoodWorks Limited JUBLFOOD.NS | $453.5 5.49 USD |
-0.3
|
$298.6B 3.61B USD | $2.15M 26.01K USD | $449.6 5.44 USD | $456.65 5.52 USD | $298.6B 3.61B USD | 136.59 | $3.32 0.04 USD | |
Apollo Tyres Limited APOLLOTYRE.NS | $464.1 5.61 USD |
-0.77
|
$294.75B 3.57B USD | $545.91K 6.6K USD | $462.9 5.6 USD | $470.65 5.69 USD | $294.75B 3.57B USD | 16.05 | $28.9 0.35 USD | |
EIH Limited EIHOTEL.NS | $455 5.5 USD |
+3.46
|
$284.54B 3.44B USD | $1.18M 14.32K USD | $441 5.34 USD | $473.9 5.73 USD | $284.54B 3.44B USD | 56.87 | $8 0.1 USD | |
Exide Industries Limited EXIDEIND.NS | $304 3.68 USD |
-0.18
|
$258.4B 3.13B USD | $613.97K 7.43K USD | $302.8 3.66 USD | $306.45 3.71 USD | $258.4B 3.13B USD | 29.62 | $10.26 0.12 USD | |
Aditya Birla Fashion and Retail Limited ABFRL.NS | $205.4 2.48 USD |
+0.22
|
$207.51B 2.51B USD | $2.3M 27.8K USD | $202.95 2.46 USD | $207 2.5 USD | $207.51B 2.51B USD | 0 | -$6.13 -0.07 USD | |
Swan Energy Limited SWANENERGY.NS | $656.3 7.94 USD |
-1.26
|
$205.72B 2.49B USD | $753.55K 9.12K USD | $655.05 7.93 USD | $668.1 8.08 USD | $205.72B 2.49B USD | 68.08 | $9.64 0.12 USD | |
Trident Limited TRIDENT.NS | $37.3 0.45 USD |
+1.22
|
$187.7B 2.27B USD | $7.86M 95.15K USD | $36.9 0.45 USD | $38.1 0.46 USD | $187.7B 2.27B USD | 44.40 | $0.84 0.01 USD | |
Trident Limited TRIDENT.BO | $37.27 0.45 USD |
+1.14
|
$187.54B 2.27B USD | $1.66M 20.1K USD | $36.91 0.45 USD | $38.05 0.46 USD | $187.54B 2.27B USD | 44.36 | $0.84 0.01 USD | |
Devyani International Limited DEVYANI.NS | $152.8 1.85 USD |
+0.69
|
$184.32B 2.23B USD | $490.07K 5.93K USD | $152.55 1.85 USD | $154.6 1.87 USD | $184.32B 2.23B USD | 129.49 | $1.18 0.01 USD | |
Chalet Hotels Limited CHALET.NS | $887.85 10.74 USD |
+1.85
|
$182.43B 2.21B USD | $2.7M 32.71K USD | $875.05 10.59 USD | $958 11.59 USD | $182.43B 2.21B USD | 78.36 | $11.33 0.14 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $266.45 3.22 USD |
+0.32
|
$171.36B 2.07B USD | $1.38M 16.72K USD | $263.5 3.19 USD | $266.9 3.23 USD | $171.36B 2.07B USD | 39.35 | $6.77 0.08 USD | |
Whirlpool of India Limited WHIRLPOOL.BO | $1,227 14.84 USD |
+0.21
|
$155.67B 1.88B USD | $1.32K 15.96 USD | $1,210.35 14.64 USD | $1,239.5 15 USD | $155.67B 1.88B USD | 77.07 | $15.92 0.19 USD | |
Alok Industries Limited ALOKINDS.NS | $26.15 0.32 USD |
+0.19
|
$130.14B 1.57B USD | $3.66M 44.23K USD | $25.9 0.31 USD | $26.4 0.32 USD | $130.14B 1.57B USD | 0 | -$1.87 -0.02 USD | |
JK Tyre & Industries Limited JKTYRE.NS | $429 5.19 USD |
+1.08
|
$111.85B 1.35B USD | $115.58K 1.4K USD | $427.5 5.17 USD | $431.95 5.23 USD | $111.85B 1.35B USD | 15.31 | $28.01 0.34 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $132.25 1.6 USD |
-0.19
|
$104.78B 1.27B USD | $2.72M 32.89K USD | $131.35 1.59 USD | $135.3 1.64 USD | $104.78B 1.27B USD | 83.17 | $1.59 0.02 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $131.85 1.6 USD |
-0.56
|
$104.38B 1.26B USD | $222.59K 2.69K USD | $131.25 1.59 USD | $135.4 1.64 USD | $104.38B 1.26B USD | 82.92 | $1.59 0.02 USD | |
Minda Corporation Limited MINDACORP.NS | $422.4 5.11 USD |
+1.86
|
$99.35B 1.2B USD | $103.88K 1.26K USD | $415 5.02 USD | $422.5 5.11 USD | $99.35B 1.2B USD | 36.25 | $11.65 0.14 USD | |
RattanIndia Enterprises Limited RTNINDIA.BO | $70.4 0.85 USD |
+0.83
|
$97.21B 1.18B USD | $174.04K 2.11K USD | $70.01 0.85 USD | $72.52 0.88 USD | $97.21B 1.18B USD | 26.26 | $2.68 0.03 USD | |
RattanIndia Enterprises Limited RTNINDIA.NS | $70.3 0.85 USD |
+0.64
|
$97.08B 1.17B USD | $2.52M 30.45K USD | $70.1 0.85 USD | $72.55 0.88 USD | $97.08B 1.17B USD | 26.23 | $2.68 0.03 USD | |
Rajesh Exports Limited RAJESHEXPO.NS | $269.5 3.26 USD |
+0.07
|
$79.6B 963.05M USD | $969.53K 11.73K USD | $269.2 3.26 USD | $276.65 3.35 USD | $79.6B 963.05M USD | 10.85 | $24.83 0.3 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $164.8 1.99 USD |
+2.17
|
$76.67B 927.63M USD | $512.75K 6.2K USD | $161 1.95 USD | $165.85 2.01 USD | $76.67B 927.63M USD | 39.33 | $4.19 0.05 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $43.1 0.52 USD |
-0.81
|
$76.62B 926.99M USD | $30.95M 374.4K USD | $43 0.52 USD | $44.3 0.54 USD | $76.62B 926.99M USD | 50.11 | $0.86 0.01 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $43.08 0.52 USD |
-1.17
|
$76.34B 923.58M USD | $1.94M 23.42K USD | $43 0.52 USD | $44.25 0.54 USD | $76.34B 923.58M USD | 50.09 | $0.86 0.01 USD | |
V.I.P. Industries Limited VIPIND.NS | $525.95 6.36 USD |
+12.99
|
$74.68B 903.45M USD | $15.36M 185.79K USD | $481.95 5.83 USD | $534 6.46 USD | $74.68B 903.45M USD | 100.95 | $5.21 0.06 USD | |
Arvind Limited ARVIND.NS | $274.75 3.32 USD |
-0.25
|
$71.88B 869.58M USD | $169.09K 2.05K USD | $272.8 3.3 USD | $280.3 3.39 USD | $71.88B 869.58M USD | 21.77 | $12.62 0.15 USD | |
Indo Count Industries Limited ICIL.NS | $349 4.22 USD |
-2.21
|
$69.14B 836.48M USD | $303.69K 3.67K USD | $341.05 4.13 USD | $360 4.36 USD | $69.14B 836.48M USD | 20.29 | $17.2 0.21 USD | |
Borosil Renewables Limited BORORENEW.NS | $502.4 6.08 USD |
-0.54
|
$65.58B 793.44M USD | $298.22K 3.61K USD | $502 6.07 USD | $514.5 6.22 USD | $65.58B 793.44M USD | 584.18 | $0.86 0.01 USD | |
Jindal Worldwide Limited JINDWORLD.NS | $323.6 3.92 USD |
+1.65
|
$65B 786.4M USD | $27.38K 331.23 USD | $319.35 3.86 USD | $328 3.97 USD | $65B 786.4M USD | 87.69 | $3.69 0.04 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $371.4 4.49 USD |
+0.41
|
$61.5B 744M USD | $268.38K 3.25K USD | $369.95 4.48 USD | $376.35 4.55 USD | $61.5B 744M USD | 48.04 | $7.73 0.09 USD | |
EPL Limited EPL.NS | $181.9 2.2 USD |
+0.94
|
$57.91B 700.65M USD | $290.02K 3.51K USD | $180.25 2.18 USD | $182.65 2.21 USD | $57.91B 700.65M USD | 21.07 | $8.63 0.1 USD | |
Time Technoplast Limited TIMETECHNO.NS | $252.65 3.06 USD |
-1.04
|
$57.33B 693.64M USD | $1.43M 17.32K USD | $249.1 3.01 USD | $259.5 3.14 USD | $57.33B 693.64M USD | 20.35 | $12.41 0.15 USD | |
India Tourism Development Corporation Limited ITDC.NS | $635.65 7.69 USD |
+1.38
|
$54.57B 660.22M USD | $63.16K 764.12 USD | $628.6 7.61 USD | $651.3 7.88 USD | $54.57B 660.22M USD | 77.99 | $8.15 0.1 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $133.75 1.62 USD |
+0.75
|
$53.36B 645.55M USD | $161.84K 1.96K USD | $132.3 1.6 USD | $136.45 1.65 USD | $53.36B 645.55M USD | 26.32 | $5.08 0.06 USD | |
Jamna Auto Industries Limited JAMNAAUTO.NS | $133.65 1.62 USD |
+0.64
|
$53.32B 645.06M USD | $5.18M 62.67K USD | $132.5 1.6 USD | $136.5 1.65 USD | $53.32B 645.06M USD | 26.25 | $5.09 0.06 USD | |
Pricol Limited PRICOLLTD.NS | $391.5 4.74 USD |
+2.68
|
$47.72B 577.29M USD | $663.65K 8.03K USD | $377 4.56 USD | $392.45 4.75 USD | $47.72B 577.29M USD | 37.07 | $10.56 0.13 USD | |
JTEKT India Limited JTEKTINDIA.NS | $181.2 2.19 USD |
+10.96
|
$46.08B 557.44M USD | $2.2M 26.66K USD | $162.15 1.96 USD | $188 2.27 USD | $46.08B 557.44M USD | 47.68 | $3.8 0.05 USD | |
Orient Electric Limited ORIENTELEC.NS | $195.1 2.36 USD |
+0.9
|
$41.65B 503.89M USD | $112.8K 1.36K USD | $194.5 2.35 USD | $196.2 2.37 USD | $41.65B 503.89M USD | 47.81 | $4.08 0.05 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $160.15 1.94 USD |
+3.49
|
$33.09B 400.3M USD | $1.81M 21.91K USD | $155.05 1.88 USD | $161.4 1.95 USD | $33.09B 400.3M USD | 1.25 | $127.62 1.54 USD | |
Lumax Auto Technologies Limited LUMAXTECH.NS | $481.55 5.83 USD |
+0.56
|
$32.87B 397.62M USD | $62.82K 759.98 USD | $479.95 5.81 USD | $489.85 5.93 USD | $32.87B 397.62M USD | 31.33 | $15.37 0.19 USD | |
Delta Corp Limited DELTACORP.NS | $112.45 1.36 USD |
-0.71
|
$30.11B 364.29M USD | $3.04M 36.76K USD | $112 1.36 USD | $116.1 1.4 USD | $30.11B 364.29M USD | 13.48 | $8.34 0.1 USD | |
Delta Corp Limited DELTACORP.BO | $112.1 1.36 USD |
-1.02
|
$30.02B 363.16M USD | $516.09K 6.24K USD | $111.75 1.35 USD | $116.1 1.4 USD | $30.02B 363.16M USD | 13.44 | $8.34 0.1 USD | |
Filatex India Limited FILATEX.BO | $59.7 0.72 USD |
+1.02
|
$26.5B 320.58M USD | $74.85K 905.58 USD | $59.39 0.72 USD | $60.5 0.73 USD | $26.5B 320.58M USD | 28.02 | $2.13 0.03 USD | |
Filatex India Limited FILATEX.NS | $59.55 0.72 USD |
+0.59
|
$26.43B 319.78M USD | $797.89K 9.65K USD | $59.25 0.72 USD | $60.6 0.73 USD | $26.43B 319.78M USD | 27.95 | $2.13 0.03 USD | |
PC Jeweller Limited PCJEWELLER.NS | $54.15 0.66 USD |
+3.64
|
$25.2B 304.9M USD | $1.69M 20.44K USD | $52.5 0.64 USD | $54.85 0.66 USD | $25.2B 304.9M USD | 0 | -$17.41 -0.2 USD | |
PC Jeweller Limited PCJEWELLER.BO | $54.07 0.65 USD |
+3.27
|
$25.16B 304.45M USD | $433.35K 5.24K USD | $52.39 0.63 USD | $54.97 0.67 USD | $25.16B 304.45M USD | 0 | -$17.41 -0.2 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.NS | $385.75 4.67 USD |
+3.46
|
$24.19B 292.62M USD | $1.01M 12.19K USD | $375.1 4.54 USD | $396 4.79 USD | $24.19B 292.62M USD | 36.05 | $10.7 0.13 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $120.75 1.46 USD |
+1.43
|
$21.57B 260.91M USD | $470.63K 5.69K USD | $118.5 1.43 USD | $122.45 1.48 USD | $21.57B 260.91M USD | 42.22 | $2.86 0.03 USD | |
Rico Auto Industries Limited RICOAUTO.NS | $149.25 1.81 USD |
+0.71
|
$20.19B 244.28M USD | $2.87M 34.75K USD | $147.5 1.78 USD | $154 1.86 USD | $20.19B 244.28M USD | 43.64 | $3.42 0.04 USD | |
Goldiam International Limited GOLDIAM.NS | $173.85 2.1 USD |
+2.36
|
$18.57B 224.69M USD | $180.33K 2.18K USD | $171 2.07 USD | $176.15 2.13 USD | $18.57B 224.69M USD | 21.02 | $8.27 0.1 USD | |
HLV Limited HLVLTD.NS | $26.05 0.32 USD |
+9.92
|
$17.2B 208.04M USD | $2.1M 25.38K USD | $23.8 0.29 USD | $26.05 0.32 USD | $17.2B 208.04M USD | 70.40 | $0.37 0.004 USD | |
Kitex Garments Limited KITEX.NS | $183.25 2.22 USD |
+0.83
|
$12.19B 147.43M USD | $203.81K 2.47K USD | $182.4 2.21 USD | $185.7 2.25 USD | $12.19B 147.43M USD | 30.85 | $5.94 0.07 USD | |
Himatsingka Seide Limited HIMATSEIDE.NS | $121.95 1.48 USD |
+0.54
|
$12.02B 145.44M USD | $246.07K 2.98K USD | $121.4 1.47 USD | $124.35 1.5 USD | $12.02B 145.44M USD | 10.94 | $11.14 0.13 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $50.58 0.61 USD |
+2.18
|
$10.69B 129.27M USD | $455.75K 5.51K USD | $49.22 0.6 USD | $51.05 0.62 USD | $10.69B 129.27M USD | 80.28 | $0.63 0.007 USD | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $50.5 0.61 USD |
+2.23
|
$10.67B 129.07M USD | $2.41M 29.11K USD | $49.65 0.6 USD | $51.05 0.62 USD | $10.67B 129.07M USD | 80.15 | $0.63 0.007 USD | |
Indo Rama Synthetics (India) Limited INDORAMA.NS | $40.1 0.49 USD |
+5.82
|
$10.54B 127.51M USD | $423.6K 5.12K USD | $38 0.46 USD | $41 0.5 USD | $10.54B 127.51M USD | 0 | -$6.18 -0.07 USD | |
Renaissance Global Limited RGL.NS | $98.7 1.19 USD |
+0.3
|
$9.49B 114.85M USD | $96.28K 1.16K USD | $98.5 1.19 USD | $100.35 1.21 USD | $9.49B 114.85M USD | 12.90 | $7.65 0.09 USD | |
Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $50.75 0.61 USD |
0
|
$8.31B 100.59M USD | $158.64K 1.92K USD | $50.45 0.61 USD | $51.9 0.63 USD | $8.31B 100.59M USD | 0 | -$8.16 -0.09 USD | |
Spencer's Retail Limited SPENCERS.NS | $91.8 1.11 USD |
+0.99
|
$8.26B 99.97M USD | $358.28K 4.33K USD | $90.6 1.1 USD | $94.55 1.14 USD | $8.26B 99.97M USD | 0 | -$27.41 -0.3 USD | |
Munjal Auto Industries Limited MUNJALAU.NS | $82.15 0.99 USD |
+1.67
|
$8.22B 99.39M USD | $95.43K 1.15K USD | $80.85 0.98 USD | $83.5 1.01 USD | $8.22B 99.39M USD | 55.13 | $1.49 0.02 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $72.25 0.87 USD |
-2.63
|
$6.68B 80.8M USD | $160.04K 1.94K USD | $72.1 0.87 USD | $74.05 0.9 USD | $6.68B 80.8M USD | 26.36 | $2.74 0.03 USD | |
Munjal Showa Limited MUNJALSHOW.NS | $166 2.01 USD |
+1.68
|
$6.64B 80.32M USD | $70.45K 852.36 USD | $164.2 1.99 USD | $167.55 2.03 USD | $6.64B 80.32M USD | 15.03 | $11.04 0.13 USD | |
Oricon Enterprises Limited ORICONENT.NS | $38.5 0.47 USD |
+0.65
|
$6.05B 73.15M USD | $327.17K 3.96K USD | $38.5 0.47 USD | $39.65 0.48 USD | $6.05B 73.15M USD | 30.31 | $1.27 0.02 USD | |
Mirza International Limited MIRZAINT.NS | $43.15 0.52 USD |
-0.23
|
$5.96B 72.15M USD | $144.19K 1.74K USD | $43.1 0.52 USD | $44 0.53 USD | $5.96B 72.15M USD | 42.30 | $1.02 0.01 USD | |
Axita Cotton Limited AXITA.BO | $21.02 0.25 USD |
-0.14
|
$5.48B 66.34M USD | $611.1K 7.39K USD | $21 0.25 USD | $21.83 0.26 USD | $5.48B 66.34M USD | 31.37 | $0.67 0.008 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $61.7 0.75 USD |
+2.23
|
$4.82B 58.26M USD | $87.17K 1.05K USD | $59.6 0.72 USD | $62.15 0.75 USD | $4.82B 58.26M USD | 27.30 | $2.26 0.03 USD | |
Nandan Denim Limited NDL.NS | $32.5 0.39 USD |
+0.78
|
$4.69B 56.75M USD | $186.28K 2.25K USD | $32.05 0.39 USD | $33.35 0.4 USD | $4.69B 56.75M USD | 22.41 | $1.45 0.02 USD | |
MIRC Electronics Limited MIRCELECTR.NS | $19.55 0.24 USD |
+3.71
|
$4.52B 54.71M USD | $373.73K 4.52K USD | $19.1 0.23 USD | $19.75 0.24 USD | $4.52B 54.71M USD | 0 | -$0.8 -0.009 USD | |
Sarla Performance Fibers Limited SARLAPOLY.NS | $53.8 0.65 USD |
+1.03
|
$4.49B 54.35M USD | $129.96K 1.57K USD | $53.3 0.64 USD | $54.8 0.66 USD | $4.49B 54.35M USD | 20.77 | $2.59 0.03 USD | |
MIRC Electronics Limited MIRCELECTR.BO | $19.35 0.23 USD |
+2.49
|
$4.47B 54.07M USD | $109.92K 1.33K USD | $18.71 0.23 USD | $19.82 0.24 USD | $4.47B 54.07M USD | 0 | -$0.8 -0.009 USD | |
Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
Ashima Limited ASHIMASYN.NS | $18.25 0.22 USD |
+0.27
|
$3.5B 42.32M USD | $169.01K 2.04K USD | $18.15 0.22 USD | $18.7 0.23 USD | $3.5B 42.32M USD | 0 | -$0.28 -0.003 USD | |
Hindustan Motors Limited HINDMOTORS.NS | $16.55 0.2 USD |
+2.15
|
$3.45B 41.78M USD | $694.47K 8.4K USD | $16.35 0.2 USD | $16.9 0.2 USD | $3.45B 41.78M USD | 35.97 | $0.46 0.005 USD | |
Indian Terrain Fashions Limited INDTERRAIN.NS | $71.7 0.87 USD |
-0.42
|
$3.19B 38.61M USD | $157.56K 1.91K USD | $71.55 0.87 USD | $73.75 0.89 USD | $3.19B 38.61M USD | 0 | -$4.74 -0.05 USD | |
VIP Clothing Limited VIPCLOTHNG.NS | $36.1 0.44 USD |
+6.8
|
$2.98B 36.08M USD | $1.03M 12.47K USD | $34.15 0.41 USD | $38.75 0.47 USD | $2.98B 36.08M USD | 0 | -$0.4 -0.004 USD | |
Rajshree Polypack Limited RPPL.NS | $82 0.99 USD |
+3.47
|
$2.82B 34.07M USD | $46.82K 566.49 USD | $77.25 0.93 USD | $82.6 1 USD | $2.82B 34.07M USD | 36.77 | $2.23 0.03 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $11.9 0.14 USD |
+2.15
|
$2.81B 34.04M USD | $114.09K 1.38K USD | $11.6 0.14 USD | $12.15 0.15 USD | $2.81B 34.04M USD | 59.49 | $0.2 0.002 USD | |
Bannari Amman Spinning Mills Ltd BASML.NS | $38.3 0.46 USD |
+0.66
|
$2.48B 30.05M USD | $179.84K 2.18K USD | $38.3 0.46 USD | $39.5 0.48 USD | $2.48B 30.05M USD | 0 | -$2.99 -0.03 USD | |
Bhandari Hosiery Exports Limited BHANDARI.NS | $7.7 0.09 USD |
+2.67
|
$1.28B 15.45M USD | $483.5K 5.85K USD | $7.4 0.09 USD | $7.85 0.09 USD | $1.28B 15.45M USD | 19.74 | $0.39 0.004 USD | |
Dangee Dums Limited DANGEE.NS | $8.2 0.1 USD |
-2.96
|
$1.26B 15.28M USD | $550.82K 6.66K USD | $8.05 0.1 USD | $8.55 0.1 USD | $1.26B 15.28M USD | 0 | -$0.04 -0.0004 USD | |
Future Retail Limited FRETAIL.BO | $2.05 0.02 USD |
+0.49
|
$1.12B 13.52M USD | $450.11K 5.45K USD | $2 0.02 USD | $2.1 0.03 USD | $1.12B 13.52M USD | 0 | -$61.31 -0.7 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |