Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.6T 43.51B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.6T 43.51B USD | 26.02 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.47T 29.9B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.9B USD | 32.90 | $268.89 3.25 USD | |
| Trent Limited TRENT.NS | $5,559 67.25 USD |
-0.25
|
$1.98T 23.92B USD | $452.23K 5.47K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 23.92B USD | 127.88 | $43.47 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.46T 17.67B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.46T 17.67B USD | 30.88 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.1B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.1B USD | 60.27 | $46.48 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.08T 13.11B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.11B USD | 56.72 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.65 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.2 15.11 USD |
-0.1
|
$597.23B 7.23B USD | $1.3M 15.73K USD | $1,242 15.03 USD | $1,259.3 15.24 USD | $597.23B 7.23B USD | 62.42 | $20.01 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.85B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.85B 7.12B USD | 82.45 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,016.2 36.49 USD |
-0.92
|
$584.17B 7.07B USD | $205.47K 2.49K USD | $3,007.1 36.38 USD | $3,059.5 37.01 USD | $584.17B 7.07B USD | 86.92 | $34.7 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.83 2.43 USD |
-0.15
|
$574.23B 6.95B USD | $9.16M 110.82K USD | $200.25 2.42 USD | $205.6 2.49 USD | $574.23B 6.95B USD | 1115.72 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$433.87B 5.25B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $433.87B 5.25B USD | 194.61 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,147.6 13.88 USD |
-0.76
|
$392.32B 4.75B USD | $292.12K 3.53K USD | $1,142.45 13.82 USD | $1,175.7 14.22 USD | $392.32B 4.75B USD | 47.71 | $24.05 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $539.2 6.52 USD |
-1.06
|
$335.26B 4.06B USD | $2.69M 32.56K USD | $532 6.44 USD | $549.9 6.65 USD | $335.26B 4.06B USD | 54.35 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.7 4.68 USD |
+0.39
|
$328.78B 3.98B USD | $1.73M 20.91K USD | $384.1 4.65 USD | $388.7 4.7 USD | $328.78B 3.98B USD | 41.31 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $493.85 5.97 USD |
-0.03
|
$313.64B 3.79B USD | $903.5K 10.93K USD | $492.3 5.96 USD | $497 6.01 USD | $313.64B 3.79B USD | 27.99 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$228.26B 2.76B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $228.26B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.65 4.27 USD |
-1.22
|
$227.05B 2.75B USD | $1.76M 21.34K USD | $351.15 4.25 USD | $358.25 4.33 USD | $227.05B 2.75B USD | 40.81 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$218.15B 2.64B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $218.15B 2.64B USD | 89.72 | $71.84 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $722.2 8.74 USD |
-0.91
|
$170.8B 2.07B USD | $245.21K 2.97K USD | $720 8.71 USD | $733.85 8.88 USD | $170.8B 2.07B USD | 84.66 | $8.53 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.54 0.39 USD |
-0.52
|
$165.36B 2B USD | $11.76M 142.26K USD | $32.35 0.39 USD | $33.39 0.4 USD | $165.36B 2B USD | 44.57 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$165.26B 2B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $165.26B 2B USD | 44.56 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,224.3 14.81 USD |
-2.03
|
$155.33B 1.88B USD | $250.09K 3.03K USD | $1,218 14.74 USD | $1,257.5 15.21 USD | $155.33B 1.88B USD | 43.35 | $28.24 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $498.75 6.03 USD |
+2.03
|
$144.33B 1.75B USD | $134.95K 1.63K USD | $487 5.89 USD | $501 6.06 USD | $144.33B 1.75B USD | 15.84 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.3 5.34 USD |
-0.19
|
$138.34B 1.67B USD | $1.71M 20.73K USD | $439.1 5.31 USD | $451.4 5.46 USD | $138.34B 1.67B USD | 14.03 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.17 | $2.27 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87 1.05 USD |
-1.08
|
$105.78B 1.28B USD | $10.65M 128.83K USD | $86.35 1.04 USD | $88.3 1.07 USD | $105.78B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.2 4.55 USD |
+0.08
|
$103.13B 1.25B USD | $698.05K 8.45K USD | $373.2 4.52 USD | $383.55 4.64 USD | $103.13B 1.25B USD | 20.85 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.19 0.24 USD |
+7.68
|
$100.3B 1.21B USD | $35.48M 429.19K USD | $18.72 0.23 USD | $20.3 0.25 USD | $100.3B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.98 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.1B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.1B 1.13B USD | 37.93 | $17.06 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$85.6B 1.04B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $85.6B 1.04B USD | 22.06 | $17.08 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.22 | $27.37 0.33 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.78 1.96 USD |
+1.75
|
$75.34B 911.5M USD | $1.21M 14.66K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.34B 911.5M USD | 29.68 | $5.45 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,541.2 18.65 USD |
+1.77
|
$73.17B 885.29M USD | $326.64K 3.95K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $73.17B 885.29M USD | 58.48 | $26.35 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.45 11.64 USD |
+1.9
|
$70.37B 851.38M USD | $256.43K 3.1K USD | $942 11.4 USD | $976.9 11.82 USD | $70.37B 851.38M USD | 44.89 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.19 0.57 USD |
+1.31
|
$65.16B 788.38M USD | $3.17M 38.29K USD | $45.26 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$62.38B 754.66M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $62.38B 754.66M USD | 19.08 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.05B 738.58M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.05B 738.58M USD | 74.25 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $279.61 3.38 USD |
-3.74
|
$55.78B 674.87M USD | $538.61K 6.52K USD | $278 3.36 USD | $293.8 3.55 USD | $55.78B 674.87M USD | 44.38 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.83 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.4 0.14 USD |
+1.33
|
$41.87B 506.59M USD | $13.81M 167.09K USD | $11.29 0.14 USD | $11.44 0.14 USD | $41.87B 506.59M USD | 54.28 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.24
|
$41.84B 506.14M USD | $2.42M 29.25K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$41.28B 499.42M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $41.28B 499.42M USD | 86.48 | $7.16 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.07 1.13 USD |
+0.75
|
$37.17B 449.73M USD | $793.31K 9.6K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.17B 449.73M USD | 20.14 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $51.38 0.62 USD |
+2.76
|
$22.81B 275.91M USD | $1.71M 20.69K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.81B 275.91M USD | 17.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.47 1.97 USD |
+1.83
|
$20.43B 247.16M USD | $540.98K 6.54K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.43B 247.16M USD | 22.56 | $7.2 0.09 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.32B 173.27M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.32B 173.27M USD | 18.29 | $7.3 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.28 0.95 USD |
+11.43
|
$10.61B 128.4M USD | $3.21M 38.79K USD | $70.41 0.85 USD | $79.15 0.96 USD | $10.61B 128.4M USD | 34.79 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.75 0.32 USD |
+2.96
|
$7.67B 92.82M USD | $459.68K 5.56K USD | $26.18 0.32 USD | $27.64 0.33 USD | $7.67B 92.82M USD | 16.41 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.82 0.36 USD |
+2.86
|
$6.23B 75.33M USD | $6.17M 74.7K USD | $28.66 0.35 USD | $30.99 0.37 USD | $6.23B 75.33M USD | 19.23 | $1.55 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.83 0.16 USD |
+2.15
|
$6.15B 74.35M USD | $319.63K 3.87K USD | $12.54 0.15 USD | $13.05 0.16 USD | $6.15B 74.35M USD | 1.15 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.05 0.36 USD |
+0.03
|
$6.09B 73.66M USD | $1.58M 19.07K USD | $29.9 0.36 USD | $30.75 0.37 USD | $6.09B 73.66M USD | 22.59 | $1.33 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.75 0.38 USD |
-3.02
|
$6.09B 73.62M USD | $203.64K 2.46K USD | $31.1 0.38 USD | $33 0.4 USD | $6.09B 73.62M USD | 6.68 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $3.14M 37.97K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $892.63K 10.8K USD | $4 0.05 USD | $4.14 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.34 0.5 USD |
-1.36
|
$3.73B 45.08M USD | $48.34K 584.81 USD | $41.2 0.5 USD | $42.44 0.51 USD | $3.73B 45.08M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $184.45K 2.23K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
-0.52
|
$3.32B 40.18M USD | $785.69K 9.51K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.32B 40.18M USD | 14.69 | $0.65 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.59 0.16 USD |
+4.46
|
$1.92B 23.27M USD | $1.45M 17.56K USD | $12.35 0.15 USD | $13.66 0.17 USD | $1.92B 23.27M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.48 0.07 USD |
-0.36
|
$1.32B 15.97M USD | $180.78K 2.19K USD | $5.45 0.07 USD | $5.58 0.07 USD | $1.32B 15.97M USD | 17.67 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $702.16K 8.49K USD | $2.38 0.03 USD | $2.43 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-1.22
|
$719.12M 8.7M USD | $1.08M 13.06K USD | $1.62 0.02 USD | $1.68 0.02 USD | $719.12M 8.7M USD | 32.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $313.93K 3.8K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
0
|
$435.31M 5.27M USD | $156.46K 1.89K USD | $2.15 0.03 USD | $2.23 0.03 USD | $435.31M 5.27M USD | 109.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$254.62M 3.08M USD | $296.99K 3.59K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $254.62M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,331 149.18 USD |
-0.67
|
$3.88T 46.9B USD | $178.18K 2.16K USD | $12,305 148.87 USD | $12,415 150.2 USD | $3.88T 46.9B USD | 26.70 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,329.65 149.17 USD |
-0.71
|
$3.88T 46.9B USD | $2.74K 33.14 USD | $12,310 148.93 USD | $12,414.5 150.19 USD | $3.88T 46.9B USD | 26.76 | $460.71 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,997.05 36.26 USD |
-1.41
|
$3.6T 43.5B USD | $50.65K 612.82 USD | $2,991.8 36.2 USD | $3,043.9 36.83 USD | $3.6T 43.5B USD | 26.01 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,574.15 43.24 USD |
-0.49
|
$3.17T 38.36B USD | $18.45K 223.2 USD | $3,545.6 42.9 USD | $3,600.6 43.56 USD | $3.17T 38.36B USD | 94.77 | $37.71 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,848.35 107.05 USD |
-1.26
|
$2.47T 29.89B USD | $8.95K 108.26 USD | $8,770.35 106.11 USD | $9,006.6 108.96 USD | $2.47T 29.89B USD | 32.91 | $268.85 3.25 USD | |
| Trent Limited TRENT.BO | $5,558.3 67.25 USD |
-0.3
|
$1.98T 23.91B USD | $25.94K 313.87 USD | $5,534.2 66.95 USD | $5,600 67.75 USD | $1.98T 23.91B USD | 127.83 | $43.48 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,327.45 64.45 USD |
-1.25
|
$1.46T 17.68B USD | $7.05K 85.31 USD | $5,315 64.3 USD | $5,401.9 65.35 USD | $1.46T 17.68B USD | 30.85 | $172.64 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
0
|
$1.33T 16.09B USD | $18.5K 223.87 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $759.75 9.19 USD |
-1.38
|
$1.08T 13.08B USD | $63.56K 769.02 USD | $756.5 9.15 USD | $780.75 9.45 USD | $1.08T 13.08B USD | 56.69 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.NS | $31,630 382.67 USD |
-2.63
|
$933.7B 11.3B USD | $79.64K 963.51 USD | $31,200 377.47 USD | $32,440 392.47 USD | $933.7B 11.3B USD | 46.14 | $685.43 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $31,623.45 382.59 USD |
-2.74
|
$932.69B 11.28B USD | $2.09K 25.26 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $932.69B 11.28B USD | 46.09 | $686.04 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,365.6 52.82 USD |
+0.62
|
$873.19B 10.56B USD | $15.78K 190.92 USD | $4,311 52.16 USD | $4,384 53.04 USD | $873.19B 10.56B USD | 19.96 | $218.68 2.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||