$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Land: Singapur Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
0
$8.46B 6.34B USD $28.65M 21.47M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.93
0
$2.44B $100 $1.93 $1.93 $2.44B 0 -$0.06
Hotel Properties Limited  H15.SI $4.23 3.17 USD
+0.48
$2.22B 1.67B USD $67.5K 50.59K USD $4.19 3.14 USD $4.23 3.17 USD $2.22B 1.67B USD 105.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.37 1.03 USD
+2.24
$1.15B 863.27M USD $2.67M 2M USD $1.33 1 USD $1.38 1.03 USD $1.15B 863.27M USD 3.34 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
+0.63
$1.04B 776.66M USD $23.4K 17.54K USD $1.58 1.18 USD $1.61 1.21 USD $1.04B 776.66M USD 7.61 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.19 0.89 USD
+1.71
$890.29M 667.23M USD $416.9K 312.45K USD $1.16 0.87 USD $1.2 0.9 USD $890.29M 667.23M USD 9.91 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
0
$556.35M 416.96M USD $208K 155.89K USD $0.38 0.28 USD $0.38 0.28 USD $556.35M 416.96M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
-0.71
$517.6M 387.92M USD $17.4K 13.04K USD $0.6899 0.51 USD $0.6999 0.52 USD $517.6M 387.92M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
+1.12
$517.47M 387.82M USD $1.1K 824.4 USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.42 1.06 USD
0
$503.49M 377.34M USD $58.9K 44.14K USD $1.4 1.05 USD $1.42 1.06 USD $503.49M 377.34M USD 17.75 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.52 0.39 USD
-1.9
$448.68M 336.27M USD $72.5K 54.34K USD $0.51 0.38 USD $0.52 0.39 USD $448.68M 336.27M USD 5.72 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $327.5K 245.45K USD $0.32 0.24 USD $0.33 0.24 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
-0.93
$2.23B 285.74M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $2.23B 285.74M USD 4.45 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.8699 0.65 USD
0
$347.31M 260.3M USD $5.2K 3.9K USD $0.8699 0.65 USD $0.8699 0.65 USD $347.31M 260.3M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
-1.22
$346.46M 259.66M USD $11.3K 8.47K USD $0.4099 0.3 USD $0.4099 0.31 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
0
$331.21M 248.23M USD $190.5K 142.77K USD $0.4 0.3 USD $0.4099 0.31 USD $331.21M 248.23M USD 40.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
+1.43
$307.75M 230.65M USD $191.2K 143.3K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$222.74M 166.94M USD $60.3K 45.19K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
0
$199.01M 149.15M USD $64.3K 48.19K USD $0.44 0.33 USD $0.46 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
-1.39
$196.31M 147.12M USD $30.5K 22.86K USD $0.3499 0.26 USD $0.3599 0.27 USD $196.31M 147.12M USD 8.87 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.45 1.09 USD
+20.83
$184.24M 138.08M USD $1.21M 907.52K USD $1.22 0.91 USD $1.45 1.09 USD $184.24M 138.08M USD 5.37 $0.27 0.2 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
-1.92
$156.33M 117.16M USD $248K 185.87K USD $0.25 0.19 USD $0.27 0.2 USD $156.33M 117.16M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.34 USD
-2.17
$134.19M 100.57M USD $13.9K 10.42K USD $0.45 0.33 USD $0.46 0.34 USD $134.19M 100.57M USD 15.00 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
-0.6
$129.69M 97.2M USD $26K 19.49K USD $0.8199 0.61 USD $0.8299 0.62 USD $129.69M 97.2M USD 6.87 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
+2.04
$121.87M 91.34M USD $13K 9.74K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9599 0.72 USD
0
$115.91M 86.87M USD $4.2K 3.15K USD $0.9599 0.72 USD $0.9599 0.72 USD $115.91M 86.87M USD 11.93 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $50K 37.47K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
0
$103.2M 77.35M USD $100 74.95 USD $0.33 0.24 USD $0.33 0.24 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Parkson Retail Asia Limited  O9E.SI $0.14 0.1 USD
+1.49
$91.64M 68.68M USD $18M 13.49M USD $0.14 0.1 USD $0.14 0.1 USD $91.64M 68.68M USD 3.40 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
-3
$90.49M 67.82M USD $68.3K 51.19K USD $0.4899 0.36 USD $0.5 0.37 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $300K 224.84K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $339K 254.07K USD $0.05999 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.76 0.57 USD
+2.01
$67.39M 50.5M USD $106.4K 79.74K USD $0.76 0.57 USD $0.77 0.58 USD $67.39M 50.5M USD 7.59 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$58.18M 43.6M USD $221.7K 166.15K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
-2.33
$49.85M 37.36M USD $40K 29.98K USD $0.2099 0.16 USD $0.2099 0.16 USD $49.85M 37.36M USD 10.50 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $50K 37.47K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+15.38
$43.05M 32.26M USD $1.52M 1.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $43.05M 32.26M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.17M 30.1M USD $23.7K 17.76K USD $0.16 0.12 USD $0.16 0.12 USD $40.17M 30.1M USD 5.29 $0.03 0.02 USD
Combine Will International Holdings Limited  N0Z.SI $1.18 0.88 USD
0
$38.15M 28.59M USD $6.7K 5.02K USD $1.18 0.88 USD $1.18 0.88 USD $38.15M 28.59M USD 5.13 $0.23 0.17 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $16K 11.99K USD $0.2099 0.16 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.01 -0.007 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $8K 6K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $24.8K 18.59K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $5.7K 4.27K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
-1.79
$25.83M 19.36M USD $7.9K 5.92K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-4.35
$24.13M 18.08M USD $1K 749.46 USD $0.11 0.08 USD $0.11 0.08 USD $24.13M 18.08M USD 2.75 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $23.8K 17.84K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $100 74.95 USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $20.1K 15.06K USD $0.05999 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $3.38M 2.53M USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.05M 6.79M USD $101.2K 75.85K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
0
$5.8M 4.35M USD $500 374.73 USD $0.01 0.01 USD $0.01 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $1M 749.46K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $81K 60.71K USD $0.02 0.01 USD $0.02 0.02 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.9B 2.03B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.9B 2.03B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.55 1.91 USD
0
$422.22M 316.44M USD $1.2K 899.35 USD $2.55 1.91 USD $2.68 2.01 USD $422.22M 316.44M USD 7.28 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.77 1.33 USD
+2.91
$214.1M 160.46M USD $2.6K 1.95K USD $1.71 1.28 USD $1.77 1.33 USD $214.1M 160.46M USD 29.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
+1.64
$102.53M 76.84M USD $900 674.51 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $1K 749.46 USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
-21.35
$31.29M 23.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $31.29M 23.45M USD 0 -$0.04 -0.02 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
0
$30.95M 23.2M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $30.95M 23.2M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen