Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (6)
- Kanada (6)
- China (42)
- Finnland (1)
- Frankreich (6)
- Deutschland (60)
- Griechenland (2)
- Hongkong (48)
- Indien (53)
- Indonesien (5)
- Israel (4)
- Italien (7)
- Japan (33)
- Malaysia (7)
- Mexiko (2)
- Neuseeland (1)
- Polen (7)
- Singapur (2)
- Südkorea (26)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Schweiz (1)
- Taiwan (15)
- Thailand (16)
- Timor-Leste (1)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Zyklische Konsumgüter (443)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (443)
Bekleidungsherstellung (443)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66 — |
-0.37
|
$22B — | $71.19K — | $2.66 — | $2.66 — | $22B — | 19.00 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.95 12.78 USD |
+0.15
|
$210.11B 20.51B USD | $1.22M 118.92K USD | $130.25 12.71 USD | $133.05 12.99 USD | $210.11B 20.51B USD | 19.22 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.23 12.71 USD |
-1.23
|
$207.93B 20.3B USD | $166.23K 16.23K USD | $130.23 12.71 USD | $132.9 12.97 USD | $207.93B 20.3B USD | 33.64 | $3.87 0.38 USD | |
| Ralph Lauren RL | $265.85 — |
+0.16
|
$16.04B — | $24.96K — | $264.3 — | $265.9 — | $16.04B — | 22.91 | $11.6 — | |
| Moncler S.p.A MONRY | $58.52 — |
-0.58
|
$16.02B — | $37 — | $58.52 — | $58.61 — | $16.02B — | 21.43 | $2.73 — | |
| Moncler S.p.A. 0QII.IL | $50.59 55.3 USD |
-1.79
|
$14.38B 15.72B USD | $31.2K 34.1K USD | $50.59 55.3 USD | $51.38 56.17 USD | $14.38B 15.72B USD | 25.29 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $50.76 55.49 USD |
-1.17
|
$13.74B 15.02B USD | $163.44K 178.66K USD | $50.34 55.03 USD | $51.48 56.27 USD | $13.74B 15.02B USD | 21.50 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.69 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $65.02 48.25 USD |
+0.93
|
$9.83B 7.3B USD | $24.13K 17.91K USD | $64.28 47.7 USD | $65.1 48.31 USD | $9.83B 7.3B USD | 18.73 | $3.47 2.57 USD | |
| Gildan Activewear GIL | $47.51 — |
+0.64
|
$7.22B — | $26.5K — | $47.21 — | $47.62 — | $7.22B — | 18.63 | $2.55 — | |
| Levi Strauss & LEVI | $17.65 — |
+1.2
|
$6.98B — | $279.73K — | $17.44 — | $17.7 — | $6.98B — | 19.61 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| HLA 600398.SS | $7.1 0.99 USD |
-0.28
|
$34.1B 4.74B USD | $18.55M 2.58M USD | $7.04 0.98 USD | $7.12 0.99 USD | $34.1B 4.74B USD | 15.10 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
-0.27
|
$33.61B 4.67B USD | $12.72M 1.77M USD | $7.25 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| V.F VFC | $11.89 — |
+0.21
|
$4.63B — | $714.03K — | $11.69 — | $11.92 — | $4.63B — | 66.02 | $0.18 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,114.3 13.48 USD |
+0.79
|
$380.88B 4.61B USD | $262.79K 3.18K USD | $1,088.5 13.17 USD | $1,120.1 13.55 USD | $380.88B 4.61B USD | 46.23 | $24.1 0.29 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $422 13.41 USD |
-0.71
|
$115.78B 3.68B USD | $1.01M 32.07K USD | $421 13.38 USD | $430 13.66 USD | $115.78B 3.68B USD | 16.79 | $25.12 0.8 USD | |
| Kontoor Brands KTB | $64.08 — |
+0.47
|
$3.56B — | $50.08K — | $63.2 — | $64.24 — | $3.56B — | 15.74 | $4.07 — | |
| Columbia Sportswear Company COLM | $60.7 — |
+1.02
|
$3.35B — | $56.4K — | $60.01 — | $60.83 — | $3.35B — | 15.72 | $3.86 — | |
| PVH PVH | $65.49 — |
+2.13
|
$3.15B — | $181.17K — | $64.44 — | $65.49 — | $3.15B — | 9.23 | $7.09 — | |
| Hugo Boss AG 0Q8F.IL | $37.85 41.38 USD |
-0.34
|
$2.72B 2.97B USD | $22.03K 24.08K USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.72B 2.97B USD | 10.93 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $37.75 41.27 USD |
-0.68
|
$2.61B 2.85B USD | $117.03K 127.93K USD | $37.3 40.77 USD | $38.15 41.7 USD | $2.61B 2.85B USD | 12.37 | $3.05 3.33 USD | |
| Under Armour UA | $6 — |
-0.5
|
$2.62B — | $252.24K — | $5.98 — | $6.06 — | $2.62B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.3 — |
-0.63
|
$2.62B — | $373.55K — | $6.28 — | $6.37 — | $2.62B — | 0 | -$0.47 — | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna ZGN | $9.1 — |
+0.61
|
$2.3B — | $66.48K — | $9 — | $9.1 — | $2.3B — | 25.98 | $0.35 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $13.02M 1.81M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $240.5 7.64 USD |
-1.03
|
$59.33B 1.89B USD | $2.96M 93.98K USD | $234 7.44 USD | $242.5 7.71 USD | $59.33B 1.89B USD | 13.95 | $17.23 0.55 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
0
|
$12.85B 1.79B USD | $2.52M 350.19K USD | $10.94 1.52 USD | $11.03 1.53 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Crystal International Group Limited 2232.HK | $4.7 0.6 USD |
-1.57
|
$13.41B 1.71B USD | $2.03M 259.55K USD | $4.67 0.6 USD | $4.81 0.62 USD | $13.41B 1.71B USD | 8.54 | $0.55 0.07 USD | |
| Hanesbrands HBI | $4.55 — |
-0.87
|
$1.61B — | $711.19K — | $4.51 — | $4.59 — | $1.61B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.11B 1.27B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.11B 1.27B USD | 12.09 | $1.32 0.18 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
+0.48
|
$8.78B 1.12B USD | $654K 83.62K USD | $16.68 2.13 USD | $17.06 2.18 USD | $8.78B 1.12B USD | 9.14 | $1.85 0.24 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+1.36
|
$1.51B 1.12B USD | $8.5K 6.31K USD | $15.4 11.43 USD | $15.74 11.68 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| Canada Goose GOOS | $11.47 — |
+1.87
|
$1.12B — | $48.36K — | $11.29 — | $11.52 — | $1.12B — | 16.15 | $0.71 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.45 0.9 USD |
-0.32
|
$90.54B 1.1B USD | $167.53K 2.03K USD | $74.26 0.9 USD | $75.58 0.91 USD | $90.54B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.43 0.9 USD |
-0.36
|
$90.5B 1.09B USD | $3.48M 42.05K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.5B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| OVS S.p.A. 0R5R.IL | $3.51 3.84 USD |
+1.8
|
$974.57M 1.07B USD | $78.8K 86.14K USD | $3.43 3.75 USD | $3.57 3.9 USD | $974.57M 1.07B USD | 25.08 | $0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.04 2.37 USD |
-2.46
|
$7.54B 1.05B USD | $10.14M 1.41M USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.54B 1.05B USD | 28.88 | $0.59 0.08 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+4.07
|
$887.68M 970.35M USD | $1.9M 2.08M USD | $3.42 3.74 USD | $3.58 3.91 USD | $887.68M 970.35M USD | 17.04 | $0.21 0.23 USD | |
| G-III Apparel GIII | $21.43 — |
-0.72
|
$927.83M — | $88.57K — | $21.3 — | $21.6 — | $927.83M — | 5.04 | $4.25 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.67B 926.74M USD | $19.85M 2.76M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.67B 926.74M USD | 23.30 | $0.6 0.08 USD | |
| FIGS FIGS | $5.36 — |
+2.29
|
$871.27M — | $226.75K — | $5.26 — | $5.37 — | $871.27M — | 536.00 | $0.01 — | |
| Gokaldas Exports Limited GOKEX.NS | $926.25 11.21 USD |
-0.6
|
$67.71B 819.14M USD | $72.64K 878.87 USD | $919 11.12 USD | $945 11.43 USD | $67.71B 819.14M USD | 43.22 | $21.43 0.26 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.75 0.52 USD |
-1.32
|
$5.47B 760.91M USD | $19.75M 2.75M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.47B 760.91M USD | 12.93 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-1.36
|
$4.98B 692.93M USD | $15.04M 2.09M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.98B 692.93M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.54 1.19 USD |
-1.73
|
$4.91B 682.34M USD | $3.57M 496.57K USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.91B 682.34M USD | 18.97 | $0.45 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.87B 677.38M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $5.53M 175.64K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
0
|
$4.85B 674.24M USD | $233.3M 32.44M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.85B 674.24M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.84B 673.41M USD | $7.81M 1.09M USD | $20 2.78 USD | $20.42 2.84 USD | $4.84B 673.41M USD | 0 | -$0.05 -0.006 USD | |
| Kitex Garments Limited KITEX.NS | $262.9 3.18 USD |
+2.98
|
$52.56B 635.91M USD | $249.87K 3.02K USD | $252.75 3.06 USD | $267 3.23 USD | $52.56B 635.91M USD | 37.88 | $6.94 0.08 USD | |
| Oxford Industries OXM | $41.32 — |
-2.56
|
$617.06M — | $53.74K — | $41.14 — | $42.63 — | $617.06M — | 8.02 | $5.15 — | |
| Marimekko Oyj MEKKO.HE | $12.58 13.75 USD |
-0.32
|
$510.39M 557.92M USD | $4.36K 4.76K USD | $12.52 13.69 USD | $12.72 13.9 USD | $510.39M 557.92M USD | 21.68 | $0.58 0.63 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $594K 75.95K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.98 3.33 USD |
-1.32
|
$3.86B 537.19M USD | $2.38M 330.72K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.86B 537.19M USD | 0 | -$1.91 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $42.88M 5.96M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.54B 492.3M USD | $1.96M 272.84K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.54B 492.3M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.44B 478.91M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.44B 478.91M USD | 21.20 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.04 1.95 USD |
-0.92
|
$3.2B 444.9M USD | $1.65M 229K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.2B 444.9M USD | 31.90 | $0.44 0.06 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
-1.52
|
$406.4M 444.25M USD | $4.59K 5.02K USD | $32 34.98 USD | $33 36.07 USD | $406.4M 444.25M USD | 12.85 | $2.52 2.75 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.97 1.25 USD |
-1.1
|
$3.17B 440.5M USD | $2.46M 342.6K USD | $8.94 1.24 USD | $9.06 1.26 USD | $3.17B 440.5M USD | 10.67 | $0.84 0.12 USD | |
| XIN HEE 003016.SZ | $7.35 1.02 USD |
-0.94
|
$3.15B 437.94M USD | $2.67M 370.69K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.15B 437.94M USD | 0 | -$0.16 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.49 1.18 USD |
-2.75
|
$3.04B 422.61M USD | $7.88M 1.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.04B 422.61M USD | 13.91 | $0.61 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.76 1.08 USD |
-1.77
|
$2.86B 398.24M USD | $5.42M 753.91K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.86B 398.24M USD | 0 | -$0.82 -0.1 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.48B 394.82M USD | $671.98K 179.27K USD | $3.69 0.98 USD | $3.79 1.01 USD | $1.48B 394.82M USD | 13.70 | $0.27 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.75B 381.89M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.75B 381.89M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$345.77M — | $23.9K — | $0.5 — | $0.5 — | $345.77M — | 50.10 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.45B 340.44M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.45B 340.44M USD | 166.00 | $0.08 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.33B 323.41M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.33B 323.41M USD | 46.92 | $0.14 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.59 2.45 USD |
-1.73
|
$2.31B 321.68M USD | $2.95M 409.5K USD | $17.39 2.42 USD | $17.95 2.5 USD | $2.31B 321.68M USD | 60.65 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.75
|
$2.27B 315.84M USD | $9.07M 1.26M USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.27B 315.84M USD | 28.12 | $0.16 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.13 0.57 USD |
-2.59
|
$2.25B 312.39M USD | $13.75M 1.91M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.25B 312.39M USD | 0 | -$0.28 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24 3.34 USD |
-2.79
|
$2.24B 311.57M USD | $1.65M 229.53K USD | $23.96 3.33 USD | $24.65 3.43 USD | $2.24B 311.57M USD | 26.96 | $0.89 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $3.52M 449.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.2B 305.27M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.2B 305.27M USD | 106.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.46 0.48 USD |
-3.35
|
$2.16B 299.93M USD | $12.81M 1.78M USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.16B 299.93M USD | 0 | -$0.21 -0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.35 1.68 USD |
-0.74
|
$8.54B 268.07M USD | $314.37K 9.87K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.54B 268.07M USD | 9.62 | $5.54 0.17 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.69 0.37 USD |
+0.75
|
$1.92B 266.5M USD | $48.76M 6.78M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.92B 266.5M USD | 0 | -$0.01 -0.001 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.20 | $0.39 0.05 USD | |
| LANGSHA 600137.SS | $18.07 2.51 USD |
-1.42
|
$1.76B 244.26M USD | $3.31M 460.68K USD | $17.87 2.48 USD | $18.33 2.55 USD | $1.76B 244.26M USD | 62.31 | $0.29 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.75B 243.43M USD | $8.97M 1.25M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.81
|
$1.75B 242.71M USD | $9.63M 1.34M USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.75B 242.71M USD | 0 | -$1.53 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $472K 60.35K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $549.94K 15.47K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| VRG S.A. VRG.WA | $3.52 0.89 USD |
-2.22
|
$825.29M 209.77M USD | $71.86K 18.26K USD | $3.5 0.89 USD | $3.65 0.93 USD | $825.29M 209.77M USD | 9.02 | $0.39 0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.97 1.39 USD |
+2.89
|
$1.44B 199.64M USD | $3.29M 457.52K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.44B 199.64M USD | 0 | -$0.34 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.15 0.46 USD |
+2.38
|
$931.92M 198.15M USD | $507.6K 107.93K USD | $2.09 0.44 USD | $2.15 0.46 USD | $931.92M 198.15M USD | 6.32 | $0.34 0.07 USD | |
| MAILYARD 600107.SS | $3.69 0.51 USD |
-1.6
|
$1.33B 184.71M USD | $4.18M 580.59K USD | $3.66 0.51 USD | $3.75 0.52 USD | $1.33B 184.71M USD | 0 | -$0.17 -0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $11.13M 349.58K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Superior Group of Companies SGC | $9.88 — |
-0.5
|
$157.91M — | $513 — | $9.88 — | $9.88 — | $157.91M — | 22.45 | $0.44 — | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.2K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.18 USD |
+1.72
|
$209.94M 129.55M USD | $293.67K 181.22K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $209.94M 129.55M USD | 0 | -$0.08 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.85
|
$195.1M 129.13M USD | $300.74K 199.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $195.1M 129.13M USD | 0 | -$0.08 -0.05 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Lakeland Industries LAKE | $13.2 — |
-0.39
|
$125.58M — | $46.6K — | $13.02 — | $13.47 — | $125.58M — | 0 | -$3.06 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.85 0.85 USD |
+0.75
|
$3.92B 124.69M USD | $118.52K 3.77K USD | $26.6 0.85 USD | $27.05 0.86 USD | $3.92B 124.69M USD | 9.48 | $2.83 0.09 USD | |
| CALIDA Holding AG CALN.SW | $15.54 17.68 USD |
-3.84
|
$108.6M 123.57M USD | $11.85K 13.48K USD | $15.5 17.64 USD | $16.1 18.32 USD | $108.6M 123.57M USD | 259.00 | $0.06 0.07 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $1.27M 161.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||