Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Australien (3)
- Österreich (7)
- Belgien (1)
- Brasilien (6)
- Kanada (6)
- China (42)
- Finnland (1)
- Frankreich (6)
- Deutschland (60)
- Griechenland (2)
- Hongkong (48)
- Indien (53)
- Indonesien (5)
- Israel (4)
- Italien (7)
- Japan (33)
- Malaysia (7)
- Mexiko (2)
- Neuseeland (1)
- Polen (7)
- Singapur (2)
- Südkorea (26)
- Spanien (1)
- Surinam (1)
- Schweden (3)
- Schweiz (1)
- Taiwan (15)
- Thailand (16)
- Timor-Leste (1)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KSE (26)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- Other OTC (37)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Zyklische Konsumgüter (444)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (444)
Bekleidungsherstellung (444)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $0 16.05 USD |
0
|
$262.48B 25.62B USD | $718.09K 3.02K USD | $0 0 USD | $0 0 USD | $262.48B 25.62B USD | 42.47 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.97 — |
-1.98
|
$24.74B — | $21.07K — | $2.94 — | $3.01 — | $24.74B — | 27.00 | $0.11 — | |
| Moncler S.p.A. 0QII.IL | $64.16 70.14 USD |
-0.97
|
$18.23B 19.93B USD | $45.09K 49.29K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 32.07 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $63.6 8.84 USD |
+0.95
|
$74.22B 10.32B USD | $2.36M 328.44K USD | $62.21 8.65 USD | $64.16 8.92 USD | $74.22B 10.32B USD | 23.21 | $2.74 0.38 USD | |
| Ralph Lauren RL | $160.29 — |
-2.87
|
$10.25B — | $1.32M — | $160.11 — | $164.02 — | $10.25B — | 18.17 | $8.82 — | |
| Levi Strauss & LEVI | $19.23 — |
-3.17
|
$7.65B — | $3.39M — | $19.07 — | $19.79 — | $7.65B — | 64.09 | $0.3 — | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| Gildan Activewear Inc. GIL.TO | $48.74 36.39 USD |
+0.79
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
| PVH PVH | $105.59 — |
-2.57
|
$6.09B — | $1.08M — | $105.49 — | $107.4 — | $6.09B — | 9.81 | $10.76 — | |
| Gildan Activewear GIL | $35.59 — |
-1.74
|
$6.04B — | $802.66K — | $35.26 — | $36.12 — | $6.04B — | 11.74 | $3.03 — | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$42.64B 5.45B USD | $1.2M 153.95K USD | $3.89 0.5 USD | $3.94 0.5 USD | $42.64B 5.45B USD | 17.00 | $0.23 0.03 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.43 1.03 USD |
+2.77
|
$34.39B 4.78B USD | $19.17M 2.67M USD | $7.22 1 USD | $7.46 1.04 USD | $34.39B 4.78B USD | 9.64 | $0.77 0.11 USD | |
| V.F VFC | $12.5 — |
-3.81
|
$4.71B — | $2.02M — | $12.02 — | $12.82 — | $4.71B — | 0 | -$1.97 — | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-1.9
|
$141.85B 4.51B USD | $407.37K 12.94K USD | $515 16.36 USD | $527 16.75 USD | $141.85B 4.51B USD | 31.05 | $16.65 0.53 USD | |
| Columbia Sportswear Company COLM | $74.8 — |
-0.85
|
$4.47B — | $490.45K — | $74.29 — | $74.97 — | $4.47B — | 18.28 | $4.09 — | |
| Hugo Boss AG 0Q8F.IL | $52.04 56.88 USD |
-0.9
|
$3.73B 4.08B USD | $239.2K 261.48K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.03 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| Kontoor Brands KTB | $53.96 — |
-0.5
|
$3.01B — | $531.91K — | $52.95 — | $54.05 — | $3.01B — | 13.29 | $4.06 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $378 12.01 USD |
-1.69
|
$91.42B 2.9B USD | $415.19K 13.19K USD | $377 11.98 USD | $383 12.17 USD | $91.42B 2.9B USD | 23.02 | $16.42 0.52 USD | |
| Ermenegildo Zegna ZGN | $11.31 — |
-3.08
|
$2.83B — | $785.3K — | $11.31 — | $11.64 — | $2.83B — | 21.75 | $0.52 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $229.45 2.78 USD |
-1.93
|
$231.81B 2.8B USD | $552.53K 6.68K USD | $226.9 2.75 USD | $232.75 2.82 USD | $231.81B 2.8B USD | 0 | -$6.13 -0.07 USD | |
| Under Armour UA | $6.29 — |
-1.56
|
$2.8B — | $2.99M — | $6.23 — | $6.36 — | $2.8B — | 7.06 | $0.89 — | |
| Under Armour, Inc. UAA | $6.56 — |
-1.2
|
$2.8B — | $6.61M — | $6.51 — | $6.63 — | $2.8B — | 7.37 | $0.89 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $29.29 4.07 USD |
+0.72
|
$16.72B 2.32B USD | $1.28M 178.52K USD | $28.77 4 USD | $29.45 4.09 USD | $16.72B 2.32B USD | 18.30 | $1.6 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.18 0.86 USD |
+3.17
|
$16.65B 2.31B USD | $13.69M 1.9M USD | $5.96 0.83 USD | $6.23 0.87 USD | $16.65B 2.31B USD | 14.71 | $0.42 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.2 1.56 USD |
+0.99
|
$13.1B 1.82B USD | $4.35M 605.22K USD | $10.94 1.52 USD | $11.22 1.56 USD | $13.1B 1.82B USD | 22.85 | $0.49 0.07 USD | |
| Hanesbrands HBI | $4.85 — |
-4.15
|
$1.71B — | $5.75M — | $4.8 — | $5.03 — | $1.71B — | 0 | -$0.05 — | |
| Oxford Industries OXM | $105.05 — |
-3.69
|
$1.64B — | $306.2K — | $105.04 — | $108.77 — | $1.64B — | 27.50 | $3.82 — | |
| Crystal International Group Limited 2232.HK | $3.55 0.45 USD |
-2.47
|
$10.13B 1.29B USD | $516K 65.98K USD | $3.49 0.45 USD | $3.68 0.47 USD | $10.13B 1.29B USD | 7.88 | $0.45 0.06 USD | |
| G-III Apparel GIII | $27.12 — |
-2.83
|
$1.23B — | $331.56K — | $26.8 — | $27.72 — | $1.23B — | 7.23 | $3.75 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6.06 0.84 USD |
-0.33
|
$8.84B 1.23B USD | $15.21M 2.12M USD | $5.99 0.83 USD | $6.16 0.86 USD | $8.84B 1.23B USD | 12.62 | $0.48 0.07 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.85 11.02 USD |
-3.19
|
$1.44B 1.07B USD | $173.79K 128.96K USD | $14.78 10.97 USD | $15.21 11.29 USD | $1.44B 1.07B USD | 30.30 | $0.49 0.36 USD | |
| Canada Goose GOOS | $10.79 — |
-3.75
|
$1.05B — | $722.33K — | $10.72 — | $11.07 — | $1.05B — | 29.97 | $0.36 — | |
| Lancy Co., Ltd. 002612.SZ | $16.21 2.25 USD |
-2.05
|
$7.17B 997.22M USD | $2.89M 401.96K USD | $15.93 2.21 USD | $16.56 2.3 USD | $7.17B 997.22M USD | 39.53 | $0.41 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.62 1.87 USD |
-1.22
|
$7.58B 969.73M USD | $225K 28.77K USD | $14.42 1.84 USD | $14.8 1.89 USD | $7.58B 969.73M USD | 8.50 | $1.72 0.22 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.74 0.38 USD |
-3.18
|
$6.3B 876.13M USD | $30.63M 4.26M USD | $2.63 0.37 USD | $2.8 0.39 USD | $6.3B 876.13M USD | 274.00 | $0.01 0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.19 1.83 USD |
-0.3
|
$6.3B 875.52M USD | $1.63M 227.28K USD | $12.93 1.8 USD | $13.3 1.85 USD | $6.3B 875.52M USD | 14.82 | $0.89 0.12 USD | |
| FIGS FIGS | $4.94 — |
-3.7
|
$839.36M — | $1.8M — | $4.93 — | $5.11 — | $839.36M — | 41.16 | $0.12 — | |
| Joeone Co.,Ltd 601566.SS | $9.93 1.38 USD |
-2.55
|
$5.71B 793.4M USD | $2.53M 351.81K USD | $9.63 1.34 USD | $10.3 1.43 USD | $5.71B 793.4M USD | 47.28 | $0.21 0.03 USD | |
| China Lilang Limited 1234.HK | $4.84 0.62 USD |
-0.21
|
$5.8B 741.07M USD | $235K 30.05K USD | $4.77 0.61 USD | $4.84 0.62 USD | $5.8B 741.07M USD | 10.08 | $0.48 0.06 USD | |
| OVS S.p.A. 0R5R.IL | $2.19 2.4 USD |
-3.99
|
$608.28M 664.93M USD | $7.69K 8.4K USD | $0 0 USD | $0 0 USD | $608.28M 664.93M USD | 15.65 | $0.14 0.15 USD | |
| OVS S.p.A. OVS.MI | $2.19 2.4 USD |
-3.86
|
$563.11M 615.56M USD | $2.63M 2.88M USD | $2.19 2.4 USD | $2.32 2.54 USD | $563.11M 615.56M USD | 15.65 | $0.14 0.15 USD | |
| Onward Holdings Co., Ltd. 8016.T | $646 4.36 USD |
-0.62
|
$87.68B 591.87M USD | $513.7K 3.47K USD | $643 4.34 USD | $655 4.42 USD | $87.68B 591.87M USD | 13.27 | $48.68 0.33 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.57 0.77 USD |
-1.76
|
$4.21B 585.25M USD | $4.74M 659.16K USD | $5.41 0.75 USD | $5.67 0.79 USD | $4.21B 585.25M USD | 14.65 | $0.38 0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
| Marimekko Oyj MEKKO.HE | $12.2 13.88 USD |
+0.33
|
$515.26M 563.25M USD | $2.59K 26.64K USD | $12.7 13.88 USD | $13 14.21 USD | $515.26M 563.25M USD | 21.89 | $0.58 0.63 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.53 0.21 USD |
-3.14
|
$3.84B 534.5M USD | $34.74M 4.83M USD | $1.46 0.2 USD | $1.58 0.22 USD | $3.84B 534.5M USD | 0 | -$0.01 -0.001 USD | |
| Thob Al Aseel Company 4012.SR | $4.68 1.25 USD |
+0.86
|
$1.87B 499.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 499.4M USD | 24.63 | $0.19 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.14 1.41 USD |
-0.59
|
$3.52B 489.35M USD | $18.05M 2.51M USD | $9.69 1.35 USD | $10.37 1.44 USD | $3.52B 489.35M USD | 17.18 | $0.59 0.08 USD | |
| Van de Velde NV VAN.BR | $34.6 37.82 USD |
-1.14
|
$442.13M 483.31M USD | $6.31K 6.9K USD | $34.6 37.82 USD | $35.25 38.53 USD | $442.13M 483.31M USD | 12.49 | $2.77 3.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $14.37 2 USD |
-2.38
|
$3.45B 479.53M USD | $1.86M 258.66K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.45B 479.53M USD | 28.73 | $0.5 0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.98 2.64 USD |
+6.39
|
$3.09B 429.05M USD | $5.12M 711.32K USD | $17.6 2.45 USD | $19.3 2.68 USD | $3.09B 429.05M USD | 55.82 | $0.34 0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $85.2 2.68 USD |
+1.43
|
$13.63B 428.11M USD | $198.08K 6.22K USD | $83.15 2.61 USD | $85.5 2.69 USD | $13.63B 428.11M USD | 8.95 | $9.51 0.3 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $5.86 0.81 USD |
-2.33
|
$2.96B 411.33M USD | $7.95M 1.1M USD | $5.71 0.79 USD | $6.04 0.84 USD | $2.96B 411.33M USD | 14.65 | $0.4 0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-4.51
|
$2.89B 402.35M USD | $3.04M 422.87K USD | $7.77 1.08 USD | $8.26 1.15 USD | $2.89B 402.35M USD | 37.33 | $0.21 0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.25 0.29 USD |
+4.17
|
$2.75B 352.21M USD | $13K 1.66K USD | $2.25 0.29 USD | $2.26 0.29 USD | $2.75B 352.21M USD | 16.07 | $0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.24 0.73 USD |
-5.42
|
$2.48B 345.4M USD | $2.95M 410.71K USD | $5.18 0.72 USD | $5.64 0.78 USD | $2.48B 345.4M USD | 87.33 | $0.06 0.008 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $35.88 4.99 USD |
-3.47
|
$2.39B 332.71M USD | $1.64M 228.61K USD | $35.08 4.88 USD | $37.2 5.17 USD | $2.39B 332.71M USD | 19.82 | $1.81 0.25 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.7 0.6 USD |
+0.43
|
$2.51B 320.79M USD | $48K 6.14K USD | $4.68 0.6 USD | $4.7 0.6 USD | $2.51B 320.79M USD | 8.86 | $0.53 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| MC Group Public Company Limited MC.BK | $12.8 0.36 USD |
0
|
$10.14B 285.24M USD | $1.52M 42.79K USD | $12.7 0.36 USD | $12.9 0.36 USD | $10.14B 285.24M USD | 14.71 | $0.87 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.56 0.91 USD |
-5.88
|
$1.93B 268.44M USD | $7.11M 988.43K USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.93B 268.44M USD | 59.63 | $0.11 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
-4.05
|
$2.09B 267.24M USD | $2.62M 335K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-1.51
|
$266.88M — | $165.2K — | $0.45 — | $0.4699 — | $266.88M — | 22.90 | $0.02 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Superior Group of Companies SGC | $15.84 — |
-4.06
|
$264.68M — | $36.04K — | $15.68 — | $16.27 — | $264.68M — | 29.33 | $0.54 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
-3.08
|
$1.9B 264.28M USD | $4.59M 638.65K USD | $9.68 1.35 USD | $10.48 1.46 USD | $1.9B 264.28M USD | 62.87 | $0.16 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.73M USD | $203.92K 6.48K USD | $113.5 3.61 USD | $118 3.75 USD | $8.3B 263.73M USD | 102.23 | $1.12 0.04 USD | |
| CALIDA Holding AG CALN.SW | $27.05 30.78 USD |
-2.17
|
$226.49M 257.7M USD | $4.35K 4.95K USD | $27 30.72 USD | $28 31.86 USD | $226.49M 257.7M USD | 0 | -$5.32 -6.05 USD | |
| Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
-0.99
|
$8.69B 244.44M USD | $634.17K 17.84K USD | $25 0.7 USD | $25.25 0.71 USD | $8.69B 244.44M USD | 18.79 | $1.33 0.04 USD | |
| KMD Brands Limited KMD.AX | $0.51 0.34 USD |
-3.4
|
$366.06M 242.28M USD | $27.09K 17.93K USD | $0.51 0.34 USD | $0.53 0.35 USD | $366.06M 242.28M USD | 51.20 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.55 0.34 USD |
-5.17
|
$391.42M 241.54M USD | $78.83K 48.64K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $391.42M 241.54M USD | 27.50 | $0.02 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.5 0.63 USD |
-10
|
$1.62B 225.25M USD | $9.13M 1.27M USD | $4.5 0.63 USD | $5.01 0.7 USD | $1.62B 225.25M USD | 0 | -$0.27 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.94 0.41 USD |
-4.85
|
$1.6B 222.38M USD | $2.64M 366.64K USD | $2.94 0.41 USD | $3.03 0.42 USD | $1.6B 222.38M USD | 0 | -$0.55 -0.07 USD | |
| VRG S.A. VRG.WA | $3.51 0.89 USD |
+6.69
|
$822.94M 209.17M USD | $158.81K 40.37K USD | $3.29 0.84 USD | $3.56 0.9 USD | $822.94M 209.17M USD | 8.35 | $0.42 0.11 USD | |
| Pak Tak International Limited 2668.HK | $0.34 0.04 USD |
0
|
$1.59B 203.45M USD | $3.59M 459.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.59B 203.45M USD | 0 | -$0.05 -0.006 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.18 0.46 USD |
-1.36
|
$944.92M 200.92M USD | $116K 24.67K USD | $2.17 0.46 USD | $2.19 0.47 USD | $944.92M 200.92M USD | 7.78 | $0.28 0.06 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.51 0.49 USD |
-10
|
$1.32B 184.14M USD | $14.68M 2.04M USD | $3.51 0.49 USD | $3.88 0.54 USD | $1.32B 184.14M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.03 1.81 USD |
-6.73
|
$1.27B 176.13M USD | $2.21M 307.91K USD | $12.6 1.75 USD | $13.93 1.94 USD | $1.27B 176.13M USD | 68.57 | $0.19 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.5799 0.07 USD |
0
|
$1.32B 169.04M USD | $54K 6.9K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.32B 169.04M USD | 7.25 | $0.08 0.01 USD | |
| Kitex Garments Limited KITEX.NS | $205 2.48 USD |
+0.71
|
$13.63B 164.93M USD | $147.71K 1.79K USD | $200.05 2.42 USD | $205 2.48 USD | $13.63B 164.93M USD | 34.45 | $5.95 0.07 USD | |
| China Apex Group Limited 2011.HK | $1.98 0.25 USD |
+1.54
|
$1.14B 145.44M USD | $30K 3.84K USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.14B 145.44M USD | 0 | -$0.02 -0.002 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.7 0.98 USD |
+0.82
|
$4.49B 142.57M USD | $190.49K 6.05K USD | $30.5 0.97 USD | $30.9 0.98 USD | $4.49B 142.57M USD | 14.41 | $2.13 0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.39 0.19 USD |
-4.79
|
$990.4M 137.71M USD | $494.8K 68.8K USD | $1.46 0.2 USD | $1.53 0.21 USD | $990.4M 137.71M USD | 0 | -$0.2 -0.02 USD | |
| Goldlion Holdings Limited 0533.HK | $1.01 0.13 USD |
0
|
$983.58M 125.76M USD | $300 38.36 USD | $1 0.13 USD | $1.02 0.13 USD | $983.58M 125.76M USD | 8.41 | $0.12 0.02 USD | |
| Lakeland Industries LAKE | $16.81 — |
+0.06
|
$123.92M — | $49.33K — | $16.71 — | $17.3 — | $123.92M — | 19.32 | $0.87 — | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-1.41
|
$960.89M 122.86M USD | $2.14M 274.14K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $960.89M 122.86M USD | 0 | -$0.03 -0.003 USD | |
| Qibu Corporation Limited 603557.SS | $1.48 0.21 USD |
-5.13
|
$797.24M 110.85M USD | $6.57M 914.14K USD | $1.48 0.21 USD | $1.51 0.21 USD | $797.24M 110.85M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $5.49 0.76 USD |
-5.02
|
$790.61M 109.93M USD | $36.5K 5.08K USD | $5.49 0.76 USD | $5.49 0.76 USD | $790.61M 109.93M USD | 0 | -$0.22 -0.03 USD | |
| Munsin Garment Corporation 2916.TWO | $61.8 1.96 USD |
-0.16
|
$3.38B 107.27M USD | $101.47K 3.22K USD | $61.3 1.95 USD | $62.1 1.97 USD | $3.38B 107.27M USD | 13.46 | $4.59 0.15 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.57 0.11 USD |
-1.11
|
$3.15B 100.07M USD | $472.06K 15K USD | $3.57 0.11 USD | $3.61 0.11 USD | $3.15B 100.07M USD | 0 | -$0.66 -0.02 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6199 0.08 USD |
+3.33
|
$775M 99.09M USD | $3.54M 451.99K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $775M 99.09M USD | 4.42 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||