Ergebnisseite 43 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.40 110.12 USD |
+0.42
|
€648.61M 748.72M USD | €0.00 0 USD | €95.10 109.78 USD | €95.40 110.12 USD | €648.61M 748.72M USD | 11.82 | €8.07 9.32 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,590 24.23 USD |
+2.43
|
¥111B 747.85M USD | ¥86K 581.2 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥111B 747.85M USD | 24.15 | ¥149 1 USD | ||
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,045 20.55 USD |
-3.03
|
¥110B 745.21M USD | ¥100K 678.4 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥110B 745.21M USD | 10.36 | ¥294 1.98 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€94.90 109.55 USD |
+0.11
|
€645.21M 744.79M USD | €2.00 2.31 USD | €93.30 107.7 USD | €95.20 109.89 USD | €645.21M 744.79M USD | 11.77 | €8.06 9.3 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
+2.55
|
IDR 11.62T 742.26M USD | IDR 1.19M 75.88 USD | IDR 2,350.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.15 | IDR 467.89 0.03 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 304.00 29.67 USD |
-1.46
|
SEK 7.60B 741.97M USD | SEK 9.80K 956.21 USD | SEK 303.50 29.63 USD | SEK 312.50 30.5 USD | SEK 7.60B 741.97M USD | 18.05 | SEK 16.84 1.64 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹239.68 2.9 USD |
+2.22
|
₹61.15B 739.86M USD | ₹449.48K 5.44K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.15B 739.86M USD | 108.94 | ₹2.20 0.03 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 376 0.38 USD |
+0.42
|
CLP 727B 738.18M USD | CLP 864K 877.08 USD | CLP 370 0.38 USD | CLP 377 0.38 USD | CLP 727B 738.18M USD | 6.40 | CLP 59 0.06 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Fastned B.V.
FSF.F
DE
|
€32.80 37.86 USD |
-2.38
|
€638.42M 736.95M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €638.42M 736.95M USD | 0 | -€1.55 -1.7 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
+1.53
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€28.80 33.24 USD |
+0.7
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.47 -2.8 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.00 23.09 USD |
+2.04
|
€630.32M 727.6M USD | €800.00 923.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €630.32M 727.6M USD | 222.22 | €0.09 0.1 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
0
|
ARS 614.45B 726.3M USD | ARS 36.00 0.04 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
+2.68
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.90 5.42 USD |
-1.34
|
₹59.86B 724.26M USD | ₹3.63K 43.89 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹59.86B 724.26M USD | 48.36 | ₹9.26 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹447.35 5.41 USD |
-1.26
|
₹59.79B 723.37M USD | ₹124.25K 1.5K USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.79B 723.37M USD | 48.41 | ₹9.24 0.11 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,787 12.06 USD |
-0.17
|
¥107B 722.78M USD | ¥143K 965.97 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥107B 722.78M USD | 11.59 | ¥154 1.04 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.09 8.18 USD |
-0.14
|
€625.80M 722.38M USD | €320.00 369.39 USD | €7.09 8.18 USD | €7.09 8.18 USD | €625.80M 722.38M USD | 22.87 | €0.31 0.36 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 316 2.32 USD |
+0.96
|
ISK 98B 717.67M USD | ISK 321K 2.36K USD | ISK 312 2.29 USD | ISK 316 2.32 USD | ISK 98B 717.67M USD | 16.13 | ISK 20 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,238.00 27.08 USD |
-2.6
|
₹58.90B 712.63M USD | ₹38.72K 468.45 USD | ₹2,230.00 26.98 USD | ₹2,320.00 28.07 USD | ₹58.90B 712.63M USD | 23.02 | ₹97.20 1.18 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,179 7.96 USD |
-0.42
|
¥106B 712.6M USD | ¥255K 1.72K USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥106B 712.6M USD | 0 | -¥16 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,237.85 27.07 USD |
-2.61
|
₹58.90B 712.59M USD | ₹1.31K 15.8 USD | ₹2,233.25 27.02 USD | ₹2,297.80 27.8 USD | ₹58.90B 712.59M USD | 25.94 | ₹86.26 1.04 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.85 9.06 USD |
+0.64
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
HelloFresh SE
HLFFF
US
|
$4.48 — |
0
|
$709.57M — | $20.00 — | $5.58 — | $5.58 — | $709.57M — | 0 | -$0.24 — | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,837 12.4 USD |
-1.71
|
¥105B 707.16M USD | ¥121K 815.43 USD | ¥1,823 12.31 USD | ¥1,871 12.63 USD | ¥105B 707.16M USD | 8.06 | ¥228 1.54 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.73 USD |
-1.56
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 239.70 23.4 USD |
-1.76
|
SEK 7.21B 703.42M USD | SEK 2.02K 197.57 USD | SEK 232.40 22.69 USD | SEK 238.60 23.29 USD | SEK 7.21B 703.42M USD | 76.58 | SEK 3.13 0.31 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
+4.08
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€16.10 18.58 USD |
+5.23
|
€599.63M 692.17M USD | €100.00 115.43 USD | €15.70 18.12 USD | €16.10 18.58 USD | €599.63M 692.17M USD | 10.12 | €1.59 1.84 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.17 4.82 USD |
+0.14
|
€598.31M 690.65M USD | €1.00K 1.15K USD | €4.17 4.82 USD | €4.17 4.82 USD | €598.31M 690.65M USD | 0 | -€0.21 -0.2 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.15K 1.33K USD | €132.00 152.37 USD | €135.50 156.41 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹174.70 2.11 USD |
-1.44
|
₹56.15B 679.27M USD | ₹1.77M 21.44K USD | ₹173.00 2.09 USD | ₹183.15 2.22 USD | ₹56.15B 679.27M USD | 0 | -₹0.99 -0.01 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.10 4.73 USD |
-2.55
|
€586.99M 677.58M USD | €0.00 0 USD | €4.08 4.71 USD | €4.26 4.92 USD | €586.99M 677.58M USD | 0 | -€0.21 -0.2 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.66 1.91 USD |
0
|
€583.41M 673.45M USD | €750.00 865.75 USD | €1.66 1.91 USD | €1.66 1.91 USD | €583.41M 673.45M USD | 18.39 | €0.09 0.1 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥729 4.92 USD |
+1.11
|
¥99B 669.32M USD | ¥661K 4.46K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥99B 669.32M USD | 9.82 | ¥74 0.5 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.48 6.33 USD |
-1.53
|
€579.80M 669.28M USD | €377.00 435.18 USD | €5.45 6.29 USD | €5.48 6.33 USD | €579.80M 669.28M USD | 19.57 | €0.28 0.32 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.64 5.36 USD |
-18.6
|
€578.58M 667.88M USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.70 5.43 USD | €578.58M 667.88M USD | 0 | -€0.45 -0.5 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹693.05 8.38 USD |
+0.5
|
₹55.13B 666.99M USD | ₹13.50K 163.27 USD | ₹682.50 8.26 USD | ₹709.05 8.58 USD | ₹55.13B 666.99M USD | 59.13 | ₹11.72 0.14 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.74 25.1 USD |
-0.09
|
€575.92M 664.8M USD | €82.00 94.66 USD | €21.74 25.1 USD | €21.74 25.1 USD | €575.92M 664.8M USD | 48.31 | €0.45 0.52 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,400 59.18 USD |
-0.13
|
₩879B 663.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,915 12.93 USD |
+2.35
|
¥98B 661.9M USD | ¥286K 1.93K USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥98B 661.9M USD | 15.57 | ¥123 0.83 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€97.00 111.97 USD |
+0.52
|
€568.38M 656.1M USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €568.38M 656.1M USD | 30.89 | €3.14 3.62 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,700 31.73 USD |
+3.18
|
¥97B 653.4M USD | ¥101K 681.78 USD | ¥4,570 30.85 USD | ¥4,700 31.73 USD | ¥97B 653.4M USD | 23.88 | ¥197 1.33 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,730 25.18 USD |
+2.05
|
¥97B 651.61M USD | ¥207K 1.4K USD | ¥3,680 24.84 USD | ¥3,805 25.68 USD | ¥97B 651.61M USD | 29.40 | ¥127 0.86 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹115.08 1.39 USD |
+1.83
|
₹53.61B 648.6M USD | ₹887.44K 10.74K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.61B 648.6M USD | 21.23 | ₹5.42 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 18.93 USD |
+0.18
|
¥96B 647.2M USD | ¥13K 90.45 USD | ¥2,800 18.9 USD | ¥2,824 19.06 USD | ¥96B 647.2M USD | 16.05 | ¥175 1.18 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,785 25.55 USD |
-2.7
|
¥95B 644.51M USD | ¥35K 236.26 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥95B 644.51M USD | 7.68 | ¥492 3.32 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.40 28.17 USD |
0
|
€557.33M 643.34M USD | €55.00 63.49 USD | €24.40 28.17 USD | €24.60 28.4 USD | €557.33M 643.34M USD | 5.82 | €4.19 4.84 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩190,200 143.57 USD |
-0.68
|
₩850B 641.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,117.00 37.71 USD |
+0.43
|
₹52.86B 639.52M USD | ₹28.81K 348.55 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹52.86B 639.52M USD | 35.36 | ₹88.14 1.07 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,107.25 37.59 USD |
+0.4
|
₹52.66B 637.12M USD | ₹3.37K 40.75 USD | ₹3,100.00 37.5 USD | ₹3,185.65 38.54 USD | ₹52.66B 637.12M USD | 35.22 | ₹88.20 1.07 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€37.00 42.71 USD |
-3.14
|
€551.33M 636.42M USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €551.33M 636.42M USD | 0 | -€1.62 -1.8 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.14 1.32 USD |
+3.64
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,604 17.58 USD |
+4.12
|
¥94B 632.85M USD | ¥247K 1.66K USD | ¥2,536 17.12 USD | ¥2,604 17.58 USD | ¥94B 632.85M USD | 19.90 | ¥131 0.88 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.26 3.76 USD |
+0.62
|
€546.52M 630.86M USD | €1.30K 1.5K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.63 0.73 USD |
-3.37
|
€542.24M 625.93M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €542.24M 625.93M USD | 12.61 | €0.05 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
+3.01
|
€539.66M 622.95M USD | €0.00 0 USD | €32.80 37.86 USD | €34.20 39.48 USD | €539.66M 622.95M USD | 14.22 | €2.39 2.76 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥952 6.43 USD |
+0.21
|
¥92B 618.04M USD | ¥192K 1.3K USD | ¥948 6.4 USD | ¥967 6.53 USD | ¥92B 618.04M USD | 7.93 | ¥120 0.81 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,420 9.59 USD |
-0.14
|
¥92B 617.76M USD | ¥154K 1.04K USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 617.76M USD | 9.92 | ¥143 0.97 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$112.00K 3.56K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.92 | €0.52 0.6 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,251.60 15.14 USD |
-2.67
|
₹50.71B 613.55M USD | ₹34.29K 414.82 USD | ₹1,242.00 15.03 USD | ₹1,295.70 15.68 USD | ₹50.71B 613.55M USD | 35.26 | ₹35.49 0.43 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.67 7.7 USD |
-0.15
|
€531.50M 613.53M USD | €67.00 77.34 USD | €6.67 7.7 USD | €6.67 7.7 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,080.00 0.13 USD |
-2.35
|
IDR 9.58T 612.11M USD | IDR 11.15M 712.32 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.58T 612.11M USD | 7.58 | IDR 274.13 0.02 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,247.35 15.09 USD |
-3.06
|
₹50.54B 611.46M USD | ₹2.51K 30.42 USD | ₹1,241.30 15.02 USD | ₹1,286.00 15.56 USD | ₹50.54B 611.46M USD | 42.18 | ₹29.57 0.36 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.45 1.67 USD | €1.46 1.69 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.45 6.29 USD |
+10.77
|
€524.15M 605.05M USD | €100.00 115.43 USD | €4.94 5.7 USD | €5.45 6.29 USD | €524.15M 605.05M USD | 8.38 | €0.65 0.75 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,091 14.11 USD |
-0.52
|
¥90B 604.29M USD | ¥126K 848.51 USD | ¥2,078 14.03 USD | ¥2,111 14.25 USD | ¥90B 604.29M USD | 6.65 | ¥314 2.12 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,407 9.5 USD |
+1.44
|
¥89B 603.06M USD | ¥143K 963.94 USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥89B 603.06M USD | 15.25 | ¥92 0.62 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.68 4.25 USD |
+2.22
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,050.00 23.7 USD |
-3.09
|
ARS 508.24B 600.76M USD | ARS 256.09K 302.7 USD | ARS 20,040.00 23.69 USD | ARS 20,630.00 24.39 USD | ARS 508.24B 600.76M USD | 0.18 | ARS 109.92K 129.93 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,625.00 0.1 USD |
+0.93
|
IDR 9.36T 597.98M USD | IDR 1.57M 100.36 USD | IDR 1,600.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.07 0.01 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥88B 594.08M USD | ¥140K 948.41 USD | ¥1,218 8.22 USD | ¥1,249 8.43 USD | ¥88B 594.08M USD | 11.68 | ¥105 0.71 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.55 0.43 USD |
-4.9
|
₹49.09B 593.91M USD | ₹211.57K 2.56K USD | ₹35.36 0.43 USD | ₹37.58 0.45 USD | ₹49.09B 593.91M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹668.90 8.09 USD |
-1.35
|
₹48.99B 592.7M USD | ₹5.28K 63.83 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹48.99B 592.7M USD | 42.82 | ₹15.62 0.19 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$231.00 7.34 USD |
+1.99
|
NT$18.64B 592.41M USD | NT$159.54K 5.07K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.64B 592.41M USD | 13.11 | NT$17.62 0.56 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹432.80 5.24 USD |
-0.48
|
₹48.87B 591.26M USD | ₹103.77K 1.26K USD | ₹427.90 5.18 USD | ₹458.00 5.54 USD | ₹48.87B 591.26M USD | 28.68 | ₹15.09 0.18 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,184.05 62.72 USD |
-2.16
|
₹48.46B 586.27M USD | ₹343.00 4.15 USD | ₹5,119.40 61.94 USD | ₹5,296.00 64.07 USD | ₹48.46B 586.27M USD | 28.11 | ₹184.38 2.23 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
-1.39
|
€507.79M 586.16M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.79M 586.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥231K 1.56K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,169.50 62.54 USD |
-2.31
|
₹48.32B 584.63M USD | ₹6.47K 78.32 USD | ₹5,132.00 62.09 USD | ₹5,321.00 64.38 USD | ₹48.32B 584.63M USD | 27.99 | ₹184.67 2.23 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.15 17.49 USD |
-0.33
|
€505.83M 583.89M USD | €966.00 1.12K USD | €15.05 17.37 USD | €15.15 17.49 USD | €505.83M 583.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||