Ergebnisseite 43 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $361 394.62 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56 3.32 USD |
-1.65
|
$15.68B 928.68M USD | $10 0.59 USD | $56 3.32 USD | $56 3.32 USD | $15.68B 928.68M USD | 0 | -$4.47 -0.2 USD | |
| Biglari Holdings Inc. BH-A | $1,445.36 — |
-0.04
|
$922.08M — | $9.39K — | $1,432.6 — | $1,473 — | $922.08M — | 0 | -$219.3 — | |
| Fujita Kanko Inc. 9722.T | $11,370 76.75 USD |
-0.09
|
$136.26B 919.8M USD | $10.7K 72.23 USD | $11,330 76.48 USD | $11,440 77.22 USD | $136.26B 919.8M USD | 15.49 | $733.81 4.95 USD | |
| ASKUL Corporation 2678.T | $1,446 9.76 USD |
+1.26
|
$135.77B 916.47M USD | $252.4K 1.7K USD | $1,434 9.68 USD | $1,463 9.88 USD | $135.77B 916.47M USD | 15.35 | $94.19 0.64 USD | |
| Yellow Hat Ltd. 9882.T | $1,538 10.38 USD |
+0.59
|
$135.28B 913.2M USD | $43.9K 296.34 USD | $1,520 10.26 USD | $1,542 10.41 USD | $135.28B 913.2M USD | 12.50 | $123 0.83 USD | |
| JOST Werke SE 0RTR.IL | $55.85 61.05 USD |
+0.9
|
$832.16M 909.67M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $832.16M 909.67M USD | 12.46 | $4.48 4.9 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$828.54M 905.71M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $828.54M 905.71M USD | 10.92 | $1.63 1.78 USD | |
| EPL Limited EPL.BO | $234 2.83 USD |
+0.62
|
$74.83B 905.33M USD | $23.67K 286.42 USD | $232.35 2.81 USD | $235.5 2.85 USD | $74.83B 905.33M USD | 20.83 | $11.23 0.14 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $677.2 8.19 USD |
-0.33
|
$74.32B 899.12M USD | $94.93K 1.15K USD | $672.55 8.14 USD | $689 8.34 USD | $74.32B 899.12M USD | 76.08 | $8.9 0.11 USD | |
| JOST Werke SE JST.F | $55.2 60.34 USD |
-0.54
|
$822.48M 899.08M USD | $100 109.31 USD | $54.8 59.9 USD | $55.2 60.34 USD | $822.48M 899.08M USD | 18.03 | $3.06 3.34 USD | |
| Sheela Foam Limited SFL.BO | $676.55 8.19 USD |
-0.44
|
$74.24B 898.13M USD | $4.85K 58.65 USD | $672.3 8.13 USD | $689.5 8.34 USD | $74.24B 898.13M USD | 76.01 | $8.9 0.11 USD | |
| Gentherm Incorporated QA4A.F | $26.6 29.08 USD |
+6.4
|
$820.87M 897.32M USD | $51 55.75 USD | $25.2 27.55 USD | $26.6 29.08 USD | $820.87M 897.32M USD | 19.13 | $1.39 1.52 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,133 14.4 USD |
+0.28
|
$132.71B 895.81M USD | $120.8K 815.43 USD | $2,130 14.38 USD | $2,161 14.59 USD | $132.71B 895.81M USD | 11.73 | $181.76 1.23 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$816.53M 892.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $816.53M 892.58M USD | 88.00 | $0.02 0.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+0.6
|
$814.39M 890.24M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $814.39M 890.24M USD | 14.44 | $1.17 1.28 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$813.91M 889.72M USD | $74 80.89 USD | $36.6 40.01 USD | $37.2 40.66 USD | $813.91M 889.72M USD | 43.80 | $0.84 0.92 USD | |
| The Rank RANKF | $1.57 — |
0
|
$889.49M — | $24.39K — | $1.05 — | $1.05 — | $889.49M — | 17.38 | $0.09 — | |
| Hyosung TNC Corporation 298020.KS | $272,500 205.69 USD |
+5.62
|
$1.18T 887.71M USD | $11.09K 8.37 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.18T 887.71M USD | 0 | $0 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,657 17.94 USD |
+1.14
|
$130.81B 883M USD | $48.2K 325.36 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.81B 883M USD | 24.42 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,176 14.69 USD |
+1.35
|
$130.43B 880.45M USD | $51.7K 348.99 USD | $2,146 14.49 USD | $2,180 14.72 USD | $130.43B 880.45M USD | 15.93 | $136.55 0.92 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,885 32.98 USD |
-1.01
|
$130.38B 880.13M USD | $45.5K 307.14 USD | $4,870 32.87 USD | $4,980 33.62 USD | $130.38B 880.13M USD | 13.05 | $374.07 2.53 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$803.83M 878.7M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.83M 878.7M USD | 8.82 | $1.88 2.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $545.2 6.6 USD |
+5.65
|
$72.54B 877.61M USD | $44K 532.29 USD | $511.95 6.19 USD | $548.8 6.64 USD | $72.54B 877.61M USD | 0 | -$5.32 -0.06 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
-0.73
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.92 | $1.37 1.5 USD | |
| ATOM Corporation 7412.T | $668 4.51 USD |
+0.91
|
$129.01B 870.84M USD | $88.9K 600.1 USD | $663 4.48 USD | $670 4.52 USD | $129.01B 870.84M USD | 258.91 | $2.58 0.02 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178 194.58 USD |
+0.28
|
$795.09M 869.15M USD | $628 686.49 USD | $175 191.3 USD | $180 196.76 USD | $795.09M 869.15M USD | 14.94 | $11.91 13.02 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.86 | $11.87 12.98 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.7 4.27 USD |
+1.07
|
$71.12B 860.42M USD | $6.18K 74.77 USD | $349.5 4.23 USD | $362 4.38 USD | $71.12B 860.42M USD | 56.43 | $6.25 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,517.55 18.36 USD |
+0.39
|
$71.07B 859.85M USD | $1.23K 14.84 USD | $1,500 18.15 USD | $1,527.25 18.48 USD | $71.07B 859.85M USD | 28.84 | $52.61 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,518.2 18.37 USD |
+0.38
|
$71.07B 859.79M USD | $33.26K 402.4 USD | $1,499 18.14 USD | $1,536 18.58 USD | $71.07B 859.79M USD | 28.84 | $52.63 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $352.15 4.26 USD |
+1
|
$71.01B 859.08M USD | $50.78K 614.37 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.01B 859.08M USD | 56.07 | $6.28 0.08 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Zojirushi Corporation 7965.T | $1,923 12.98 USD |
+3.39
|
$126.2B 851.89M USD | $245.7K 1.66K USD | $1,849 12.48 USD | $1,924 12.99 USD | $126.2B 851.89M USD | 24.91 | $77.19 0.52 USD | |
| Happinet Corporation 7552.T | $5,720 38.61 USD |
+1.24
|
$125.97B 850.37M USD | $26.8K 180.91 USD | $5,650 38.14 USD | $5,730 38.68 USD | $125.97B 850.37M USD | 18.99 | $301.21 2.03 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,087 14.09 USD |
+0.43
|
$125.76B 848.91M USD | $47.9K 323.34 USD | $2,080 14.04 USD | $2,097 14.16 USD | $125.76B 848.91M USD | 14.01 | $148.86 1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
-0.85
|
$768.32M 839.88M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $768.32M 839.88M USD | 0 | -$0.11 -0.1 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $20.1K 135.68 USD | $889 6 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Matas A/S 0QFA.IL | $138.6 20.32 USD |
+0.29
|
$5.72B 838.65M USD | $77 11.29 USD | $0 0 USD | $0 0 USD | $5.72B 838.65M USD | 20.32 | $6.82 1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,062.6 12.86 USD |
-1.36
|
$69.15B 836.57M USD | $78.32K 947.54 USD | $1,058.9 12.81 USD | $1,099 13.3 USD | $69.15B 836.57M USD | 19.37 | $54.83 0.66 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.66 9.47 USD |
-0.46
|
$764.38M 835.57M USD | $105 114.78 USD | $8.66 9.47 USD | $8.66 9.47 USD | $764.38M 835.57M USD | 18.42 | $0.47 0.51 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $316 10.04 USD |
-0.94
|
$26.29B 835.27M USD | $62K 1.97K USD | $314.5 9.99 USD | $318 10.1 USD | $26.29B 835.27M USD | 13.85 | $22.81 0.72 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,963.25 23.75 USD |
+0.1
|
$69B 834.83M USD | $2.24K 27.14 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69B 834.83M USD | 94.43 | $20.79 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,964.3 23.76 USD |
+0.08
|
$68.99B 834.68M USD | $23.45K 283.69 USD | $1,951 23.6 USD | $1,984 24 USD | $68.99B 834.68M USD | 94.43 | $20.8 0.25 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,330 8.98 USD |
+3.58
|
$122.08B 824.06M USD | $857.6K 5.79K USD | $1,289 8.7 USD | $1,358 9.17 USD | $122.08B 824.06M USD | 19.32 | $68.83 0.46 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,530 13.23 USD |
+0.23
|
$1.08T 818.49M USD | $82.34K 62.15 USD | $17,160 12.95 USD | $17,570 13.26 USD | $1.08T 818.49M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+1.84
|
$67.46B 816.18M USD | $21.9K 264.94 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.46B 816.18M USD | 43.88 | $21.03 0.25 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
-0.44
|
$743.73M 813M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| Hiday Hidaka Corp. 7611.T | $3,340 22.55 USD |
+3.24
|
$120.25B 811.73M USD | $75.4K 508.97 USD | $3,245 21.9 USD | $3,350 22.61 USD | $120.25B 811.73M USD | 28.75 | $116.14 0.78 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.49 3.63 USD |
0
|
$1.22B 809.53M USD | $4 2.65 USD | $5.49 3.63 USD | $5.49 3.63 USD | $1.22B 809.53M USD | 21.96 | $0.25 0.17 USD | |
| Gunze Limited 3002.T | $3,675 24.81 USD |
+0.41
|
$119.82B 808.81M USD | $34.2K 230.86 USD | $3,660 24.71 USD | $3,690 24.91 USD | $119.82B 808.81M USD | 19.50 | $188.45 1.27 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$808.16M — | $1.5K — | $2.29 — | $2.29 — | $808.16M — | 12.05 | $0.19 — | |
| The Rank Group Plc RNKA.F | $1.53 1.67 USD |
-1.92
|
$737.16M 805.82M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $737.16M 805.82M USD | 19.12 | $0.08 0.09 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.76
|
$732.55M 800.77M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.55M 800.77M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $467.1 5.65 USD |
+1.43
|
$64.95B 785.8M USD | $1.13K 13.71 USD | $460.35 5.57 USD | $468.5 5.67 USD | $64.95B 785.8M USD | 65.05 | $7.18 0.09 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.45 9.24 USD |
+1.81
|
$718.77M 785.71M USD | $74 80.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $718.77M 785.71M USD | 11.26 | $0.75 0.82 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.65 5.65 USD |
+1.3
|
$64.87B 784.79M USD | $52.82K 639.03 USD | $460.05 5.57 USD | $469 5.67 USD | $64.87B 784.79M USD | 65.81 | $7.09 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $11.7K 78.98 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,070 40.97 USD |
+0.5
|
$115.71B 781.1M USD | $10K 67.5 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.71B 781.1M USD | 52.89 | $114.76 0.77 USD | |
| MTY Food MTYFF | $33.54 — |
+7.36
|
$780.79M — | $468 — | $33 — | $33.54 — | $780.79M — | 124.22 | $0.27 — | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-0.15
|
$1.03T 776.5M USD | $4.18K 3.15 USD | $32,700 24.68 USD | $33,500 25.29 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.48
|
$114.6B 773.56M USD | $44.3K 299.04 USD | $1,453 9.81 USD | $1,465 9.89 USD | $114.6B 773.56M USD | 14.05 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $15.3K 103.28 USD | $3,675 24.81 USD | $3,710 25.04 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.75 5.43 USD |
+2.42
|
$63.73B 771.04M USD | $202.77K 2.45K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.73B 771.04M USD | 0 | -$4.82 -0.05 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,305 1.54 USD |
+2.35
|
$650.94B 769.44M USD | $13.14K 15.53 USD | $1,215 1.44 USD | $1,325 1.57 USD | $650.94B 769.44M USD | 1279.41 | $1.02 0.001 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
+0.87
|
$700.13M 765.34M USD | $803 877.79 USD | $18.38 20.09 USD | $18.48 20.2 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
+1.27
|
$696.8M 761.7M USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $696.8M 761.7M USD | 8.80 | $5.43 5.94 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.47 2.98 USD |
-0.76
|
$62.89B 760.82M USD | $11.35K 137.36 USD | $244 2.95 USD | $249.95 3.02 USD | $62.89B 760.82M USD | 90.94 | $2.71 0.03 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.44 | $1.09 1.19 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$693.93M 758.56M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $693.93M 758.56M USD | 11.61 | $8.63 9.43 USD | |
| V-Mart Retail Limited VMART.NS | $788.3 9.54 USD |
-0.75
|
$62.57B 757M USD | $33.36K 403.62 USD | $785.05 9.5 USD | $797.95 9.65 USD | $62.57B 757M USD | 135.91 | $5.8 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $788.1 9.53 USD |
-0.79
|
$62.55B 756.81M USD | $4.19K 50.63 USD | $784.85 9.5 USD | $804 9.73 USD | $62.55B 756.81M USD | 135.87 | $5.8 0.07 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.43 36.54 USD |
+2.53
|
$691.45M 755.84M USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $691.45M 755.84M USD | 11.52 | $2.9 3.17 USD | |
| IDOM Inc. 7599.T | $1,115 7.53 USD |
+1.36
|
$111.95B 755.72M USD | $122.2K 824.88 USD | $1,102 7.44 USD | $1,118 7.55 USD | $111.95B 755.72M USD | 8.32 | $133.97 0.9 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468.55 5.67 USD |
+0.36
|
$62.45B 755.59M USD | $5.84K 70.7 USD | $460 5.57 USD | $470.15 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.55 5.67 USD |
+0.32
|
$62.45B 755.59M USD | $458.08K 5.54K USD | $459.4 5.56 USD | $470.5 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.57
|
$691.17M 755.54M USD | $201 219.72 USD | $100 109.31 USD | $101.2 110.63 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| IFB Industries Limited IFBIND.NS | $1,533.8 18.56 USD |
+0.89
|
$62.15B 751.88M USD | $22.21K 268.73 USD | $1,520.3 18.39 USD | $1,546.3 18.71 USD | $62.15B 751.88M USD | 52.27 | $29.34 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,533.25 18.55 USD |
+0.93
|
$62.13B 751.61M USD | $4.85K 58.7 USD | $1,525 18.45 USD | $1,545 18.69 USD | $62.13B 751.61M USD | 52.29 | $29.32 0.35 USD | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.17
|
$62.08B 751.12M USD | $90.51K 1.09K USD | $925.1 11.19 USD | $954.8 11.55 USD | $62.08B 751.12M USD | 40.33 | $23.07 0.28 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,290 15.46 USD |
0
|
$111.15B 750.28M USD | $102.5K 691.9 USD | $2,285 15.42 USD | $2,315 15.63 USD | $111.15B 750.28M USD | 12.03 | $190.3 1.28 USD | |
| Subros Limited SUBROS.BO | $930.65 11.26 USD |
-1.31
|
$62B 750.05M USD | $10.75K 130.01 USD | $925 11.19 USD | $959.95 11.61 USD | $62B 750.05M USD | 40.28 | $23.1 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||