![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $692.45 756.94 USD |
+0.14
|
$378.37B 413.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.37B 413.61B USD | 21.67 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $690.8 755.14 USD |
-0.59
|
$344.98B 377.11B USD | $481.25K 526.07K USD | $685 748.8 USD | $700.9 766.18 USD | $344.98B 377.11B USD | 27.53 | $25.09 27.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.44 — |
+0.36
|
$360.1B — | $74.1K — | $141.39 — | $146.2 — | $360.1B — | 27.21 | $5.27 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,742.5 2997.92 USD |
+0.49
|
$299.67B 327.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.67B 327.58B USD | 72.61 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,735 2989.72 USD |
-0.07
|
$286.73B 313.44B USD | $64.17K 70.15K USD | $2,706 2958.02 USD | $2,758 3014.87 USD | $286.73B 313.44B USD | 62.45 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions HESAY | $283.5 — |
-0.23
|
$298.57B — | $4.99K — | $282.33 — | $288.88 — | $298.57B — | 61.76 | $4.59 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $184.9 210.37 USD |
+1.29
|
$112.97B 128.53B USD | $62.8K 71.46K USD | $184.9 210.37 USD | $184.9 210.37 USD | $112.97B 128.53B USD | 28.75 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $184.85 210.32 USD |
+0.74
|
$107.41B 122.21B USD | $978.14K 1.11M USD | $181.35 206.34 USD | $186 211.63 USD | $107.41B 122.21B USD | 33.67 | $5.49 6.25 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.48 — |
-0.1
|
$119.33B — | $2.8M — | $20.35 — | $20.62 — | $119.33B — | 33.57 | $0.61 — | |
| Kering SA 0IIH.IL | $270.9 296.13 USD |
+0.33
|
$35.46B 38.76B USD | $0 0 USD | $270.9 296.13 USD | $270.9 296.13 USD | $35.46B 38.76B USD | 9.74 | $27.8 30.39 USD | |
| Kering SA KER.PA | $264.45 289.08 USD |
-1.55
|
$32.73B 35.78B USD | $4.43K 4.84K USD | $263.5 288.04 USD | $265.5 290.23 USD | $32.73B 35.78B USD | 28.62 | $9.24 10.1 USD | |
| Kering SA PPRUY | $27.9 — |
-0.14
|
$34.46B — | $12.67K — | $27.66 — | $28.47 — | $34.46B — | 28.76 | $0.97 — | |
| Titan Company Limited TITAN.NS | $3,023.05 36.57 USD |
-1.91
|
$2.68T 32.44B USD | $645.34K 7.81K USD | $3,017 36.5 USD | $3,061.95 37.04 USD | $2.68T 32.44B USD | 82.41 | $36.68 0.44 USD | |
| Prada S.p.A. PRDSY | $17.62 — |
+0.4
|
$22.76B — | $2.24K — | $17.4 — | $17.9 — | $22.76B — | 24.13 | $0.73 — | |
| PRADA 1913.HK | $68.2 8.72 USD |
-0.44
|
$174.51B 22.31B USD | $4.58M 586.25K USD | $67.9 8.68 USD | $70.6 9.03 USD | $174.51B 22.31B USD | 23.76 | $2.87 0.37 USD | |
| Tapestry TPR | $84.09 — |
-1.56
|
$17.41B — | $3.94M — | $83.39 — | $87.15 — | $17.41B — | 24.44 | $3.44 — | |
| Pandora A/S 0NQC.IL | $1,246.4 182.75 USD |
+0.66
|
$105.55B 15.48B USD | $420 61.58 USD | $1,246.4 182.75 USD | $1,246.4 182.75 USD | $105.55B 15.48B USD | 23.82 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,232 180.64 USD |
-1
|
$96.77B 14.19B USD | $6.8K 996.58 USD | $1,230.5 180.42 USD | $1,245.5 182.62 USD | $96.77B 14.19B USD | 19.05 | $64.64 9.48 USD | |
| The Swatch Group AG 0QJV.IL | $175.38 199.54 USD |
+0.59
|
$9.23B 10.5B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $9.23B 10.5B USD | 9.26 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $34.4 39.14 USD |
+0.58
|
$9.04B 10.28B USD | $22 25.03 USD | $34.4 39.14 USD | $34.4 39.14 USD | $9.04B 10.28B USD | 17.19 | $2 2.28 USD | |
| CHOW TAI FOOK 1929.HK | $8.01 1.02 USD |
+5.81
|
$80B 10.23B USD | $11.08M 1.42M USD | $7.53 0.96 USD | $8.07 1.03 USD | $80B 10.23B USD | 17.80 | $0.45 0.06 USD | |
| The Swatch Group AG UHR.SW | $174.4 198.43 USD |
-0.34
|
$8.95B 10.19B USD | $142.64K 162.3K USD | $172.1 195.81 USD | $176.65 200.99 USD | $8.95B 10.19B USD | 17.45 | $9.99 11.37 USD | |
| The Swatch Group AG SWGAY | $9.63 — |
-0.93
|
$9.97B — | $58.54K — | $9.59 — | $9.72 — | $9.97B — | 17.19 | $0.56 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $123.25 134.73 USD |
-0.8
|
$8.38B 9.16B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $8.38B 9.16B USD | 87.41 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $122.9 134.35 USD |
-0.41
|
$8.35B 9.13B USD | $3.3K 3.61K USD | $122.9 134.35 USD | $123.4 134.89 USD | $8.35B 9.13B USD | 73.15 | $1.68 1.84 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $441.9 5.35 USD |
+0.29
|
$479.74B 5.8B USD | $565.63K 6.84K USD | $431.05 5.21 USD | $447.65 5.42 USD | $479.74B 5.8B USD | 68.51 | $6.45 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $441.3 5.34 USD |
+0.19
|
$479.25B 5.8B USD | $7.57M 91.57K USD | $426 5.15 USD | $447.75 5.42 USD | $479.25B 5.8B USD | 68.20 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $13.89 — |
-0.29
|
$5B — | $3.63K — | $13.87 — | $14.3 — | $5B — | 99.21 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.4 7.01 USD |
+0.3
|
$21.35B 2.97B USD | $749.19K 104.17K USD | $49.9 6.94 USD | $50.55 7.03 USD | $21.35B 2.97B USD | 13.02 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.61 — |
+0.31
|
$2.96B — | $241.32K — | $3.58 — | $3.62 — | $2.96B — | 6.80 | $0.53 — | |
| Capri CPRI | $22.83 — |
+3.87
|
$2.69B — | $7.93M — | $22.78 — | $23.89 — | $2.69B — | 0 | -$8.57 — | |
| Signet Jewelers SIG | $48.72 — |
-6.88
|
$2.12B — | $1.41M — | $48.59 — | $53.37 — | $2.12B — | 5.69 | $8.55 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.49 1.18 USD |
+0.59
|
$14.31B 1.99B USD | $16.17M 2.25M USD | $8.4 1.17 USD | $8.52 1.18 USD | $14.31B 1.99B USD | 14.63 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.7 1.77 USD |
-1.7
|
$13.92B 1.94B USD | $11.26M 1.57M USD | $12.6 1.75 USD | $12.89 1.79 USD | $13.92B 1.94B USD | 12.82 | $0.99 0.14 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.94 8.67 USD |
+0.7
|
$1.43B 1.56B USD | $28 30.61 USD | $7.94 8.67 USD | $7.94 8.67 USD | $1.43B 1.56B USD | 41.76 | $0.19 0.21 USD | |
| DR Corporation Limited 301177.SZ | $27 3.75 USD |
+0.48
|
$10.8B 1.5B USD | $1.72M 239.17K USD | $26.43 3.67 USD | $27.28 3.79 USD | $10.8B 1.5B USD | 900.00 | $0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.29 — |
+0.82
|
$1.42B — | $500 — | $4.25 — | $4.25 — | $1.42B — | 142.83 | $0.03 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.83 8.55 USD |
-3.4
|
$1.3B 1.42B USD | $484.29K 529.4K USD | $7.83 8.55 USD | $8.09 8.84 USD | $1.3B 1.42B USD | 130.41 | $0.06 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.16 1.55 USD |
-1.67
|
$8.78B 1.22B USD | $5.54M 770.03K USD | $11.15 1.55 USD | $11.36 1.58 USD | $8.78B 1.22B USD | 12.97 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.2 4.62 USD |
+0.91
|
$8.67B 1.21B USD | $4.55M 633.11K USD | $32.4 4.51 USD | $33.26 4.62 USD | $8.67B 1.21B USD | 31.02 | $1.07 0.15 USD | |
| LUK FOOK HOLD 0590.HK | $14.96 1.91 USD |
-0.27
|
$8.78B 1.12B USD | $1.26M 161.22K USD | $14.9 1.91 USD | $15.14 1.94 USD | $8.78B 1.12B USD | 6.99 | $2.14 0.27 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.59 0.36 USD |
+0.78
|
$6.89B 957.7M USD | $20.03M 2.79M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.89B 957.7M USD | 2.19 | $1.18 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $10.41 — |
-0.29
|
$887.62M — | $314.43K — | $10.24 — | $11.25 — | $887.62M — | 0 | -$0.42 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.79 0.94 USD |
+3.03
|
$6.05B 841.39M USD | $20.81M 2.89M USD | $6.46 0.9 USD | $6.86 0.95 USD | $6.05B 841.39M USD | 17.41 | $0.39 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11 0.13 USD |
+3.19
|
$68.14B 824.33M USD | $10.08M 121.92K USD | $10.49 0.13 USD | $11.3 0.14 USD | $68.14B 824.33M USD | 37.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $10.99 0.13 USD |
+2.9
|
$67.95B 822.04M USD | $3.04M 36.75K USD | $10.43 0.13 USD | $11.29 0.14 USD | $67.95B 822.04M USD | 37.89 | $0.29 0.003 USD | |
| Vivara Participações S.A. VIVA3.SA | $17.06 3.46 USD |
-3.72
|
$4.01B 812.8M USD | $3.54M 717.3K USD | $17.06 3.46 USD | $17.93 3.63 USD | $4.01B 812.8M USD | 8.04 | $2.12 0.43 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.05B 786.79M USD | $75.8K 56.81K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.05B 786.79M USD | 7.57 | $0.21 0.16 USD | |
| The RealReal REAL | $6.23 — |
-8.65
|
$693.07M — | $3.48M — | $6.18 — | $6.93 — | $693.07M — | 0 | -$1.24 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.88 1.37 USD |
+3.67
|
$4.36B 606.21M USD | $36.1M 5.02M USD | $9.35 1.3 USD | $9.94 1.38 USD | $4.36B 606.21M USD | 0 | -$0.11 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.89 1.51 USD |
+0.28
|
$4.25B 591.53M USD | $7.1M 987.55K USD | $10.8 1.5 USD | $10.92 1.52 USD | $4.25B 591.53M USD | 17.01 | $0.64 0.09 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $157.62 1.91 USD |
-0.19
|
$46.95B 567.96M USD | $377.98K 4.57K USD | $155.21 1.88 USD | $161.95 1.96 USD | $46.95B 567.96M USD | 122.18 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $6.58 0.84 USD |
+0.46
|
$4.42B 565.14M USD | $722K 92.32K USD | $6.42 0.82 USD | $6.59 0.84 USD | $4.42B 565.14M USD | 6.09 | $1.08 0.14 USD | |
| Goldiam International Limited GOLDIAM.NS | $368.2 4.45 USD |
+2.94
|
$40.33B 487.9M USD | $975.37K 11.8K USD | $352 4.26 USD | $382.5 4.63 USD | $40.33B 487.9M USD | 36.24 | $10.16 0.12 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $222.9 2.7 USD |
-0.12
|
$37.46B 453.15M USD | $307.79K 3.72K USD | $217 2.63 USD | $227.26 2.75 USD | $37.46B 453.15M USD | 26.66 | $8.36 0.1 USD | |
| Movado MOV | $18.87 — |
-2.28
|
$417.84M — | $223.46K — | $18.78 — | $19.73 — | $417.84M — | 17.97 | $1.05 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.06 1.54 USD |
+0.91
|
$2.92B 405.41M USD | $5.1M 709.59K USD | $10.91 1.52 USD | $11.08 1.54 USD | $2.92B 405.41M USD | 34.56 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.9 0.68 USD |
+1.24
|
$2.59B 359.73M USD | $4.5M 625.83K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.59B 359.73M USD | 49.00 | $0.1 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.29 1.29 USD |
+1.31
|
$2.38B 330.88M USD | $2.68M 373.22K USD | $9.08 1.26 USD | $9.29 1.29 USD | $2.38B 330.88M USD | 12.06 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.5 0.37 USD |
0
|
$438.59M 328.7M USD | $288.3K 216.07K USD | $0.5 0.37 USD | $0.51 0.38 USD | $438.59M 328.7M USD | 7.14 | $0.07 0.05 USD | |
| Fitaihi Holding Group 4180.SR | $4.23 1.13 USD |
-0.7
|
$1.18B 313.97M USD | $147.76K 39.42K USD | $4.19 1.12 USD | $4.26 1.14 USD | $1.18B 313.97M USD | 84.59 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.35M USD | $3.38M 432.18K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.26B 289.35M USD | 52.00 | $0.01 0.001 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.89 0.82 USD |
+1.9
|
$2.02B 280.92M USD | $8.53M 1.19M USD | $5.78 0.8 USD | $5.91 0.82 USD | $2.02B 280.92M USD | 0 | -$0.3 -0.04 USD | |
| Cettire Limited CTT.AX | $1.01 0.67 USD |
-6.48
|
$385.05M 254.85M USD | $3.86M 2.56M USD | $1 0.66 USD | $1.08 0.71 USD | $385.05M 254.85M USD | 101.00 | $0.01 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-0.62
|
$1.87B 238.85M USD | $1.52M 194.29K USD | $4.82 0.62 USD | $4.9 0.63 USD | $1.87B 238.85M USD | 7.19 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
-0.28
|
$1.73B 221.21M USD | $578K 73.9K USD | $3.51 0.45 USD | $3.53 0.45 USD | $1.73B 221.21M USD | 7.48 | $0.47 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.54 3.61 USD |
-1.74
|
$778.55M 207.7M USD | $56.14K 14.98K USD | $13.34 3.56 USD | $13.74 3.67 USD | $778.55M 207.7M USD | 61.54 | $0.22 0.06 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-1.67
|
$219.03M 164.15M USD | $60K 44.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Envela ELA | $6.29 — |
-0.63
|
$163.51M — | $8.13K — | $6.21 — | $6.29 — | $163.51M — | 25.16 | $0.25 — | |
| Renaissance Global Limited RGL.NS | $123.1 1.49 USD |
-2.33
|
$13.39B 162.01M USD | $167.57K 2.03K USD | $121.6 1.47 USD | $127.84 1.55 USD | $13.39B 162.01M USD | 16.88 | $7.29 0.09 USD | |
| EMPEROR WATCH&J 0887.HK | $0.17 0.02 USD |
-0.59
|
$1.23B 156.81M USD | $1.34M 171.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.23B 156.81M USD | 4.22 | $0.04 0.005 USD | |
| Brilliant Earth BRLT | $1.36 — |
-2.16
|
$134.03M — | $68.96K — | $1.35 — | $1.42 — | $134.03M — | 45.33 | $0.03 — | |
| Emperor Watch & Jewellery EPRJF | $0.02 — |
-40.94
|
$121.86M — | $300 — | $0.02999 — | $0.02999 — | $121.86M — | 1.50 | $0.01 — | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
0
|
$191.78M 118.35M USD | $67.7K 41.78K USD | $0.4799 0.3 USD | $0.4899 0.3 USD | $191.78M 118.35M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.44 0.29 USD |
-3.3
|
$169.29M 112.05M USD | $83.81K 55.47K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $169.29M 112.05M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
-0.87
|
$524.4M 111.5M USD | $158.5K 33.7K USD | $1.13 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| CSMALL 1815.HK | $0.65 0.08 USD |
0
|
$866.52M 110.79M USD | $5.15M 657.85K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $866.52M 110.79M USD | 0 | -$0.02 -0.002 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $43.18K 47.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9699 0.21 USD |
-1.03
|
$395.99M 84.2M USD | $136.9K 29.11K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $395.99M 84.2M USD | 3.32 | $0.29 0.06 USD | |
| Fossil FOSL | $1.37 — |
-9.87
|
$72.88M — | $236.97K — | $1.37 — | $1.54 — | $72.88M — | 0 | -$2.35 — | |
| Technos S.A. TECN3.SA | $5.26 1.07 USD |
-1.87
|
$330.42M 66.97M USD | $110.8K 22.46K USD | $5.16 1.05 USD | $5.43 1.1 USD | $330.42M 66.97M USD | 6.04 | $0.87 0.18 USD | |
| APOLLO FMG 0860.HK | $0.4799 0.06 USD |
0
|
$490.77M 62.75M USD | $213.4K 27.29K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $490.77M 62.75M USD | 0 | -$2.16 -0.2 USD | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
-1.61
|
$458.8M 58.66M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $458.8M 58.66M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
0
|
$456.77M 58.4M USD | $188K 24.04K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.74
|
$453.61M 58M USD | $835.39K 106.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.61M 58M USD | 10.30 | $0.01 0.001 USD | |
| NATIONAL ELEC H 0213.HK | $0.4199 0.05 USD |
0
|
$379.95M 48.58M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $379.95M 48.58M USD | 8.29 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
+10
|
$72.39M 47.91M USD | $1.9M 1.26M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72.39M 47.91M USD | 2.35 | $0.07 0.05 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.62 0.34 USD |
-2.99
|
$224.53M 47.74M USD | $98.9K 21.03K USD | $1.62 0.34 USD | $1.66 0.35 USD | $224.53M 47.74M USD | 4.04 | $0.4 0.09 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.51 0.07 USD |
0
|
$360.59M 46.11M USD | $137.8K 17.62K USD | $0.5 0.06 USD | $0.51 0.07 USD | $360.59M 46.11M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
-1
|
$356.66M 45.6M USD | $1.36M 174.02K USD | $0.9399 0.12 USD | $1 0.13 USD | $356.66M 45.6M USD | 33.00 | $0.03 0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
-3.57
|
$200.33M 42.6M USD | $472.9K 100.55K USD | $0.13 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$318.26M 40.69M USD | $126K 16.11K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $178.8K 134K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
0
|
$249.88M 31.95M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $249.88M 31.95M USD | 6.23 | $0.03 0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.81 0.1 USD |
-7.95
|
$201.84M 25.81M USD | $294K 37.59K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $201.84M 25.81M USD | 0 | -$1.48 -0.1 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
-7.14
|
$33.84M 25.11M USD | $5.66K 4.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.08999 — |
0
|
$23.46M — | $5K — | $0.1 — | $0.1 — | $23.46M — | 0 | -$0.01 — | |
| Birks BGI | $1.06 — |
-10.17
|
$22.79M — | $219.84K — | $1.05 — | $1.17 — | $22.79M — | 0 | -$0.2 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
0
|
$132.14M 16.9M USD | $131.14K 16.77K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.52 -0.06 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
-14.17
|
$108.86M 13.92M USD | $32.5K 4.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.86M 13.92M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}