Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $504.3 551.27 USD |
-1.42
|
$275.56B 301.23B USD | $1.03K 1.13K USD | $501.4 548.1 USD | $521.1 569.63 USD | $275.56B 301.23B USD | 15.78 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $503.2 550.07 USD |
-0.87
|
$268.53B 293.54B USD | $252.48K 276K USD | $501.3 547.99 USD | $521.6 570.18 USD | $268.53B 293.54B USD | 20.02 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.17 — |
-0.13
|
$292.02B — | $177.03K — | $110.11 — | $118 — | $292.02B — | 20.21 | $5.5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.7 551.71 USD |
-0.65
|
$262.72B 287.19B USD | $5.85K 4.9K USD | $502 548.75 USD | $515.5 563.51 USD | $262.72B 287.19B USD | 20.10 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,173 2375.38 USD |
+1.78
|
$249.58B 272.82B USD | $31.05K 33.94K USD | $2,151 2351.33 USD | $2,192 2396.15 USD | $249.58B 272.82B USD | 49.64 | $43.77 47.85 USD | |
| Hermès International Société en commandite par actions HESAY | $235 — |
-0.47
|
$263.15B — | $16.89K — | $232.99 — | $248.81 — | $263.15B — | 49.06 | $4.79 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,176 2378.66 USD |
+1.54
|
$237.77B 259.91B USD | $44 48.1 USD | $2,151 2351.33 USD | $2,203 2408.18 USD | $237.77B 259.91B USD | 57.61 | $37.77 41.29 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.65 148.65 USD |
-1.41
|
$79.82B 90.82B USD | $18.34K 20.87K USD | $129.7 147.57 USD | $132.9 151.21 USD | $79.82B 90.82B USD | 20.31 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$88.64B — | $184.56K — | $14.82 — | $15.96 — | $88.64B — | 23.68 | $0.64 — | |
| Compagnie Financière Richemont SA CFR.SW | $130.55 148.54 USD |
+1.2
|
$76.42B 86.95B USD | $314.32K 357.63K USD | $129.7 147.57 USD | $132.9 151.21 USD | $76.42B 86.95B USD | 23.86 | $5.47 6.22 USD | |
| Titan Company Limited TITAN.NS | $3,122.3 37.77 USD |
+3.31
|
$2.77T 33.51B USD | $2.83M 34.24K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.51B USD | 85.37 | $36.57 0.44 USD | |
| Kering SA KER.PA | $162.38 177.5 USD |
-1.06
|
$21.54B 23.55B USD | $136.88K 149.62K USD | $160.32 175.25 USD | $169.1 184.85 USD | $21.54B 23.55B USD | 17.57 | $9.24 10.1 USD | |
| Kering SA 0IIH.IL | $162.58 177.72 USD |
-2.13
|
$21.28B 23.26B USD | $2.48K 2.71K USD | $160.48 175.43 USD | $168.94 184.67 USD | $21.28B 23.26B USD | 5.84 | $27.8 30.39 USD | |
| Kering SA PPRUY | $18.08 — |
-0.11
|
$23.13B — | $117.51K — | $17.5 — | $19.25 — | $23.13B — | 17.90 | $1.01 — | |
| PRADA 1913.HK | $46.15 5.9 USD |
+3.36
|
$118.09B 15.1B USD | $2.16M 276.23K USD | $43.55 5.57 USD | $46.85 5.99 USD | $118.09B 15.1B USD | 16.48 | $2.8 0.36 USD | |
| Prada S.p.A. PRDSY | $11.38 — |
-0.18
|
$14.71B — | $11.29K — | $11.22 — | $12 — | $14.71B — | 15.80 | $0.72 — | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $8.65 1.11 USD |
+9.08
|
$86.39B 11.05B USD | $39.84M 5.09M USD | $8.2 1.05 USD | $8.67 1.11 USD | $86.39B 11.05B USD | 19.22 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $884.8 129.73 USD |
-2.91
|
$74.93B 10.99B USD | $8.41K 1.23K USD | $868.2 127.3 USD | $911.8 133.69 USD | $74.93B 10.99B USD | 16.91 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $886.4 129.96 USD |
-1.97
|
$69.34B 10.17B USD | $111.24K 16.31K USD | $867.2 127.15 USD | $899.6 131.9 USD | $69.34B 10.17B USD | 13.72 | $64.56 9.47 USD | |
| The Swatch Group AG SWGAY | $7.43 — |
-0.93
|
$7.75B — | $122.98K — | $7.26 — | $7.57 — | $7.75B — | 33.77 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $127.65 145.24 USD |
+1.07
|
$6.72B 7.65B USD | $762 866.99 USD | $125.8 143.13 USD | $130.9 148.94 USD | $6.72B 7.65B USD | 6.74 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $25.86 29.42 USD |
+0.86
|
$6.66B 7.57B USD | $50.52K 57.48K USD | $25.38 28.88 USD | $26.16 29.76 USD | $6.66B 7.57B USD | 34.47 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $127.55 145.12 USD |
+0.51
|
$6.63B 7.55B USD | $142.42K 162.04K USD | $125.4 142.68 USD | $130.9 148.94 USD | $6.63B 7.55B USD | 34.10 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $91.75 100.3 USD |
+1.18
|
$6.67B 7.29B USD | $84.31K 92.17K USD | $89.9 98.27 USD | $93.32 102.01 USD | $6.67B 7.29B USD | 52.13 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$7.2B — | $1.26K — | $9.65 — | $9.86 — | $7.2B — | 50.78 | $0.19 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $91.74 100.28 USD |
+1.3
|
$6.24B 6.82B USD | $1.88K 2.06K USD | $89.96 98.34 USD | $93.3 101.99 USD | $6.24B 6.82B USD | 65.06 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $491.9 5.95 USD |
+1.13
|
$507.37B 6.14B USD | $852.98K 10.32K USD | $483.4 5.85 USD | $505.3 6.11 USD | $507.37B 6.14B USD | 76.02 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $491.45 5.95 USD |
+1.06
|
$507B 6.13B USD | $7.19M 86.94K USD | $483.6 5.85 USD | $505 6.11 USD | $507B 6.13B USD | 75.95 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $8.28 — |
-0.36
|
$3.11B — | $172.23K — | $8.09 — | $9.09 — | $3.11B — | 59.14 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.5 6.6 USD |
+1.19
|
$20.27B 2.82B USD | $2.07M 287.75K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.27B 2.82B USD | 12.27 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.73
|
$2.77B — | $427.46K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| Signet Jewelers SIG | $54.64 — |
-0.46
|
$2.34B — | $1.93M — | $51.59 — | $58.17 — | $2.34B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.78 1.78 USD |
+3.57
|
$14.01B 1.95B USD | $10.85M 1.51M USD | $12.38 1.72 USD | $12.97 1.8 USD | $14.01B 1.95B USD | 12.90 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
+3.28
|
$13.74B 1.91B USD | $34.12M 4.74M USD | $7.92 1.1 USD | $8.18 1.14 USD | $13.74B 1.91B USD | 14.10 | $0.58 0.08 USD | |
| Capri CPRI | $13.91 — |
-4.2
|
$1.64B — | $6.68M — | $13.15 — | $14.69 — | $1.64B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $24.19 3.36 USD |
+4.9
|
$9.68B 1.35B USD | $2.37M 328.88K USD | $23.35 3.25 USD | $24.98 3.47 USD | $9.68B 1.35B USD | 806.33 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.7 1.63 USD |
+3.91
|
$9.1B 1.27B USD | $7.75M 1.08M USD | $11.21 1.56 USD | $11.97 1.66 USD | $9.1B 1.27B USD | 13.60 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
+0.56
|
$8.4B 1.07B USD | $1.39M 177.13K USD | $14.08 1.8 USD | $14.68 1.88 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.81 0.17 USD |
+10.13
|
$87.77B 1.06B USD | $4.7M 56.89K USD | $12.95 0.16 USD | $14.19 0.17 USD | $87.77B 1.06B USD | 47.62 | $0.29 0.003 USD | |
| Watches of Switzerland WOSGF | $4.35 — |
+1.78
|
$1.06B — | $100 — | $4.27 — | $4.27 — | $1.06B — | 19.75 | $0.22 — | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
+9.35
|
$87.13B 1.05B USD | $30.72M 371.66K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.26 5.74 USD |
+1.84
|
$948.24M 1.04B USD | $195.82K 214.06K USD | $5.13 5.6 USD | $5.35 5.85 USD | $948.24M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.14
|
$945.31M 1.03B USD | $33.85K 37K USD | $5.13 5.6 USD | $5.34 5.84 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.74 — |
-0.72
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.76 3.86 USD |
+4.68
|
$7.23B 1B USD | $6.51M 904.88K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.23B 1B USD | 25.94 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.71 1.07 USD |
-2.77
|
$6.85B 952.51M USD | $30.66M 4.26M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.85B 952.51M USD | 19.76 | $0.39 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.29 3.91 USD |
-2.72
|
$4.53B 919.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 919.05M USD | 6.93 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.38 0.33 USD |
-4.8
|
$6.33B 880.05M USD | $38M 5.28M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.33B 880.05M USD | 2.05 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $38.2K 28.63K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.58 2.23 USD |
+2.13
|
$54.67B 661.43M USD | $623K 7.54K USD | $183 2.21 USD | $188.78 2.28 USD | $54.67B 661.43M USD | 141.98 | $1.3 0.02 USD | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $6.68 0.85 USD |
+1.98
|
$4.49B 573.72M USD | $1.13M 145.03K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.49B 573.72M USD | 5.85 | $1.14 0.15 USD | |
| MYT Netherlands Parent B.V MYTE | $6.56 — |
+0.77
|
$562.18M — | $337.4K — | $6.18 — | $6.73 — | $562.18M — | 0 | -$0.44 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.52 1.32 USD |
-3.64
|
$3.71B 516.24M USD | $10.33M 1.44M USD | $9.34 1.3 USD | $9.94 1.38 USD | $3.71B 516.24M USD | 17.62 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.39 1.17 USD |
-1.18
|
$3.7B 514.79M USD | $40.83M 5.68M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.7B 514.79M USD | 0 | -$0.11 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.9 2.53 USD |
+4.14
|
$34.69B 419.69M USD | $556.41K 6.73K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.69B 419.69M USD | 25.04 | $8.34 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.47 0.76 USD |
-7.76
|
$2.89B 401.58M USD | $67.39M 9.37M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.89B 401.58M USD | 54.69 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11 1.53 USD |
+3.19
|
$2.88B 400.83M USD | $15.01M 2.09M USD | $10.4 1.45 USD | $11.16 1.55 USD | $2.88B 400.83M USD | 34.37 | $0.32 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| ValueMax Group Limited T6I.SI | $0.5 0.37 USD |
+4.17
|
$435.61M 326.47M USD | $133.8K 100.28K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $435.61M 326.47M USD | 5.55 | $0.09 0.07 USD | |
| Fitaihi Holding Group 4180.SR | $4.27 1.14 USD |
+2.15
|
$1.17B 313.26M USD | $2.91M 775.96K USD | $4.24 1.13 USD | $4.36 1.16 USD | $1.17B 313.26M USD | 85.40 | $0.05 0.01 USD | |
| Movado MOV | $13.64 — |
-10.03
|
$302.03M — | $501.14K — | $13.22 — | $15.07 — | $302.03M — | 12.99 | $1.05 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.38 1.17 USD |
-8.52
|
$2.15B 298.47M USD | $16.29M 2.26M USD | $8.24 1.15 USD | $8.97 1.25 USD | $2.15B 298.47M USD | 10.88 | $0.77 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.56 0.77 USD |
-7.02
|
$1.91B 265.19M USD | $33.61M 4.67M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.91B 265.19M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+5.41
|
$1.7B 217.01M USD | $5.3M 678.18K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.27 0.42 USD |
+0.93
|
$1.59B 203.77M USD | $793.59K 101.47K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.77M USD | 6.81 | $0.48 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$191.58M — | $10K — | $0.02999 — | $0.02999 — | $191.58M — | 0 | $0 — | |
| L'azurde Company for Jewelry 4011.SR | $12.34 3.29 USD |
+0.82
|
$709.55M 189.29M USD | $215.85K 57.58K USD | $12.24 3.27 USD | $12.56 3.35 USD | $709.55M 189.29M USD | 58.76 | $0.21 0.06 USD | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $8.04M 1.03M USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+4.97
|
$1.38B 176.29M USD | $7.57M 967.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.38B 176.29M USD | 4.75 | $0.04 0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+2.63
|
$217.18M 162.76M USD | $147.4K 110.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $217.18M 162.76M USD | 5.84 | $0.02 0.01 USD | |
| Envela ELA | $6.13 — |
-3.01
|
$159.34M — | $35.72K — | $5.68 — | $6.49 — | $159.34M — | 23.57 | $0.26 — | |
| Cettire Limited CTT.AX | $0.6199 0.41 USD |
-2.38
|
$234.46M 155.18M USD | $4.35M 2.88M USD | $0.6099 0.4 USD | $0.6899 0.46 USD | $234.46M 155.18M USD | 61.50 | $0.01 0.006 USD | |
| Renaissance Global Limited RGL.NS | $110.65 1.34 USD |
+1.71
|
$11.86B 143.55M USD | $241.6K 2.92K USD | $107.11 1.3 USD | $113.7 1.38 USD | $11.86B 143.55M USD | 15.17 | $7.29 0.09 USD | |
| Brilliant Earth BRLT | $1.44 — |
-2.04
|
$143.1M — | $62.24K — | $1.37 — | $1.5 — | $143.1M — | 48.00 | $0.03 — | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $42.91K 26.48K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.06 0.23 USD |
+0.95
|
$487.6M 103.68M USD | $84.3K 17.92K USD | $1.05 0.22 USD | $1.08 0.23 USD | $487.6M 103.68M USD | 21.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.9M 101.86M USD | $48.74K 32.26K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $153.9M 101.86M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
-6.87
|
$90.52M 98.95M USD | $20.35K 22.24K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9599 0.2 USD |
-0.52
|
$391.89M 83.33M USD | $640.7K 136.23K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $391.89M 83.33M USD | 3.29 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $265.2K 33.91K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.89 1.19 USD |
-1.01
|
$369.99M 74.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.99M 74.99M USD | 6.47 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.4099 0.05 USD |
+51.85
|
$542.83M 69.41M USD | $1.08M 138.09K USD | $0.26 0.03 USD | $0.45 0.06 USD | $542.83M 69.41M USD | 41.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.64 0.08 USD |
-1.54
|
$452.5M 57.86M USD | $257K 32.86K USD | $0.64 0.08 USD | $0.65 0.08 USD | $452.5M 57.86M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $106K 13.55K USD | $1.01 0.13 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| Fossil FOSL | $1 — |
-1.96
|
$53.26M — | $251.63K — | $0.92 — | $1.06 — | $53.26M — | 0 | -$1.94 — | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
-1.08
|
$405.17M 51.81M USD | $288K 36.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $405.17M 51.81M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
+0.6
|
$231.46M 49.22M USD | $138.5K 29.45K USD | $1.61 0.34 USD | $1.68 0.36 USD | $231.46M 49.22M USD | 3.88 | $0.43 0.09 USD | |
| China Brilliant Global Limited 8026.HK | $0.26 0.03 USD |
-11.86
|
$378.88M 48.44M USD | $62K 7.93K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $378.88M 48.44M USD | 0 | -$0.03 -0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
-8.89
|
$375.28M 47.98M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $375.28M 47.98M USD | 8.19 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$55.94M 41.93M USD | $100 74.95 USD | $0.1 0.07 USD | $0.1 0.07 USD | $55.94M 41.93M USD | 5.00 | $0.02 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$192.91M 41.02M USD | $966.2K 205.44K USD | $0.13 0.03 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.08 USD |
-7.41
|
$59.27M 39.23M USD | $26.86K 17.77K USD | $0.13 0.08 USD | $0.14 0.09 USD | $59.27M 39.23M USD | 2.50 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.33 0.04 USD |
+1.54
|
$300.07M 38.37M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $300.07M 38.37M USD | 3.66 | $0.09 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-10
|
$35.14M 26.08M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
-5
|
$24.67M — | $31.5K — | $0.1 — | $0.1 — | $24.67M — | 0 | -$0.01 — | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}