Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $269.88 — |
-0.13
|
$284.6B — | $8.21K — | $268.5 — | $270.21 — | $284.6B — | 54.08 | $4.99 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.06 — |
-0.5
|
$273.4B — | $38.86K — | $108.91 — | $109.52 — | $273.4B — | 19.06 | $5.72 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$245.67B 268.55B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $245.67B 268.55B USD | 19.26 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
-2.33
|
$110.72B — | $58.69K — | $18.78 — | $18.96 — | $110.72B — | 25.79 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$93.89B 106.83B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $93.89B 106.83B USD | 26.11 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,581.5 43.33 USD |
+0.19
|
$3.19T 38.59B USD | $143.77K 1.74K USD | $3,564.2 43.12 USD | $3,593 43.47 USD | $3.19T 38.59B USD | 95.43 | $37.53 0.45 USD | |
| Kering SA 0IIH.IL | $174.39 190.63 USD |
-0.87
|
$22.83B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.63 — |
-1.31
|
$24.51B — | $18.22K — | $19.57 — | $19.72 — | $24.51B — | 18.69 | $1.05 — | |
| Kering SA KER.PA | $173.48 189.64 USD |
-1.13
|
$21.57B 23.58B USD | $335.2K 366.42K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.57B 23.58B USD | 18.75 | $9.25 10.11 USD | |
| PRADA 1913.HK | $52.05 6.66 USD |
+1.56
|
$133.19B 17.03B USD | $5.37M 686.21K USD | $51.25 6.55 USD | $52.5 6.71 USD | $133.19B 17.03B USD | 17.76 | $2.93 0.37 USD | |
| Prada S.p.A. PRDSY | $12.96 — |
-4
|
$16.72B — | $500 — | $12.96 — | $13.03 — | $16.72B — | 17.28 | $0.75 — | |
| Tapestry TPR | $80.42 — |
-0.59
|
$16.7B — | $2.53M — | $80.01 — | $81.47 — | $16.7B — | 21.16 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,202.5 176.31 USD |
-1.25
|
$101.83B 14.93B USD | $75 11 USD | $0 0 USD | $0 0 USD | $101.83B 14.93B USD | 22.98 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.44 1.46 USD |
+1.96
|
$114.25B 14.61B USD | $6.76M 864.89K USD | $11.14 1.42 USD | $11.56 1.48 USD | $114.25B 14.61B USD | 25.42 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.92 | $66.76 9.79 USD | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.18
|
$8.78B — | $3.3K — | $8.33 — | $8.38 — | $8.78B — | 36.39 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $140.3 159.63 USD |
-0.11
|
$7.39B 8.4B USD | $123K 139.95K USD | $0 0 USD | $0 0 USD | $7.39B 8.4B USD | 7.41 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
0
|
$8.39B — | $5.1K — | $11.92 — | $11.97 — | $8.39B — | 59.85 | $0.2 — | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.51K 138.26K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.12 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.18K 47.99K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
-0.74
|
$7.38B 8.07B USD | $86.9K 94.99K USD | $105.9 115.76 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.56 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106 115.87 USD |
-0.4
|
$7.21B 7.88B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 75.17 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $568.95 6.88 USD |
-0.25
|
$587.1B 7.1B USD | $48.2K 583.12 USD | $565.2 6.84 USD | $573.95 6.94 USD | $587.1B 7.1B USD | 82.45 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $568.4 6.88 USD |
-0.39
|
$586.53B 7.1B USD | $867.89K 10.5K USD | $565 6.84 USD | $573.3 6.94 USD | $586.53B 7.1B USD | 82.37 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $13.5 — |
-1.24
|
$4.94B — | $155 — | $13.49 — | $13.53 — | $4.94B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.73
|
$3.11B — | $291.38K — | $3.56 — | $3.58 — | $3.11B — | 7.57 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.5 7.3 USD |
-3.33
|
$21.79B 3.03B USD | $4.42M 614.37K USD | $51.69 7.19 USD | $53.9 7.49 USD | $21.79B 3.03B USD | 15.57 | $3.37 0.47 USD | |
| Signet Jewelers SIG | $66.78 — |
+0.62
|
$2.76B — | $1.08M — | $66.13 — | $67.42 — | $2.76B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $15.5 2.16 USD |
-5.14
|
$16.99B 2.36B USD | $25M 3.48M USD | $15.5 2.16 USD | $16.03 2.23 USD | $16.99B 2.36B USD | 18.23 | $0.85 0.12 USD | |
| Capri CPRI | $18.04 — |
+2.79
|
$2.13B — | $6.4M — | $17.64 — | $19.47 — | $2.13B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.49 1.18 USD |
-2.19
|
$14.26B 1.98B USD | $30.27M 4.21M USD | $8.46 1.18 USD | $8.6 1.2 USD | $14.26B 1.98B USD | 24.25 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.94 2.22 USD |
-4.78
|
$12.4B 1.72B USD | $12.84M 1.78M USD | $15.75 2.19 USD | $16.4 2.28 USD | $12.4B 1.72B USD | 16.26 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.93 1.94 USD |
+2.05
|
$12.38B 1.72B USD | $43.42M 6.04M USD | $12.67 1.76 USD | $14.22 1.98 USD | $12.38B 1.72B USD | 49.75 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.42 4.09 USD |
-4.57
|
$11.77B 1.64B USD | $2.54M 352.84K USD | $29.32 4.08 USD | $30.4 4.23 USD | $11.77B 1.64B USD | 267.45 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.66 2.39 USD |
+0.43
|
$10.96B 1.4B USD | $471K 60.22K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.96B 1.4B USD | 8.71 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.48 5.16 USD |
-2.75
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 8.16 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.63 6.15 USD |
-1.01
|
$1.01B 1.11B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 29.63 | $0.19 0.21 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.91 0.4 USD |
+1.39
|
$7.74B 1.08B USD | $27.3M 3.8M USD | $2.87 0.4 USD | $2.91 0.4 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-1.32
|
$971.7M 1.06B USD | $287.5K 314.28K USD | $5.6 6.12 USD | $5.73 6.26 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.03 4.04 USD |
-0.55
|
$7.56B 1.05B USD | $3.8M 528.42K USD | $28.63 3.98 USD | $29.19 4.06 USD | $7.56B 1.05B USD | 65.97 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.12 — |
-0.32
|
$1.03B — | $829 — | $3.12 — | $3.45 — | $1.03B — | 0 | -$0.23 — | |
| PC Jeweller Limited PCJEWELLER.NS | $12.7 0.15 USD |
-0.08
|
$84.55B 1.02B USD | $5.12M 61.98K USD | $12.59 0.15 USD | $12.85 0.16 USD | $84.55B 1.02B USD | 19.24 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.7 0.15 USD |
-0.24
|
$84.42B 1.02B USD | $954.76K 11.55K USD | $12.61 0.15 USD | $12.85 0.16 USD | $84.42B 1.02B USD | 19.24 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.16 3.08 USD |
-4.57
|
$5.81B 807.5M USD | $26.63M 3.7M USD | $21.43 2.98 USD | $23.07 3.21 USD | $5.81B 807.5M USD | 54.04 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 776.66M USD | $7.2K 5.4K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 776.66M USD | 7.61 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.72 0.86 USD |
+0.45
|
$5.99B 766.46M USD | $27.3K 3.49K USD | $6.65 0.85 USD | $6.76 0.86 USD | $5.99B 766.46M USD | 13.17 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.31 1.99 USD |
-0.21
|
$5.47B 761.24M USD | $20.54M 2.86M USD | $13.85 1.93 USD | $14.45 2.01 USD | $5.47B 761.24M USD | 30.44 | $0.47 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.81 2.43 USD |
-0.28
|
$59.29B 717.32M USD | $121.42K 1.47K USD | $200.16 2.42 USD | $206 2.49 USD | $59.29B 717.32M USD | 155.66 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $8 1.02 USD |
+4.85
|
$5.37B 687.09M USD | $2.43M 310.11K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.37B 687.09M USD | 7.01 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.58 1.47 USD |
+2.03
|
$4.67B 649.16M USD | $33.78M 4.7M USD | $10.23 1.42 USD | $10.69 1.49 USD | $4.67B 649.16M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.36 — |
-2.01
|
$606.19M — | $2.27M — | $5.31 — | $5.57 — | $606.19M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $12.46 1.73 USD |
-7.7
|
$4.27B 594.28M USD | $54.66M 7.6M USD | $12.15 1.69 USD | $12.98 1.8 USD | $4.27B 594.28M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.95 0.97 USD |
-6.7
|
$3.67B 510.23M USD | $81.35M 11.31M USD | $6.79 0.94 USD | $7.4 1.03 USD | $3.67B 510.23M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.5 3.05 USD |
-0.38
|
$41.98B 507.91M USD | $81.19K 982.29 USD | $252.34 3.05 USD | $255.99 3.1 USD | $41.98B 507.91M USD | 27.74 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $372.3 4.5 USD |
-0.6
|
$41.62B 503.57M USD | $271.69K 3.29K USD | $368.9 4.46 USD | $382 4.62 USD | $41.62B 503.57M USD | 35.76 | $10.41 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
+12.2
|
$3.34B 426.82M USD | $100.97M 12.91M USD | $0.39 0.05 USD | $0.4699 0.06 USD | $3.34B 426.82M USD | 11.50 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.69 0.34 USD |
+22.83
|
$3.33B 425.77M USD | $23.32M 2.98M USD | $2.12 0.27 USD | $2.7 0.35 USD | $3.33B 425.77M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.92 1.66 USD |
-3.79
|
$3.05B 424.55M USD | $26.44M 3.68M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.05B 424.55M USD | 12.54 | $0.95 0.13 USD | |
| Movado MOV | $17.42 — |
+0.17
|
$387.37M — | $221.69K — | $17.36 — | $17.6 — | $387.37M — | 21.50 | $0.81 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$379.57M — | $50K — | $0.02999 — | $0.02999 — | $379.57M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.46
|
$336.43M 367.77M USD | $8.82K 9.64K USD | $43.5 47.55 USD | $44.1 48.21 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
0
|
$461.75M 346.06M USD | $200 149.89 USD | $0.53 0.4 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
-0.14
|
$2.66B 340.6M USD | $201.5K 25.76K USD | $6.9 0.88 USD | $6.92 0.88 USD | $2.66B 340.6M USD | 10.29 | $0.67 0.09 USD | |
| Fitaihi Holding Group 4180.SR | $3.6 0.96 USD |
+1.98
|
$990M 264.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $990M 264.11M USD | 90.00 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
-2.17
|
$1.96B 250.4M USD | $9.04M 1.16M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.96B 250.4M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
0
|
$1.74B 222.46M USD | $392K 50.12K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
+1.62
|
$722.2M 192.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.2M 192.66M USD | 0 | -$0.06 -0.01 USD | |
| Renaissance Global Limited RGL.NS | $132.68 1.61 USD |
-0.66
|
$14.44B 174.69M USD | $155.13K 1.88K USD | $132.31 1.6 USD | $135.41 1.64 USD | $14.44B 174.69M USD | 18.20 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $264.8K 198.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.99 — |
-0.99
|
$155.71M — | $41.78K — | $5.86 — | $6.12 — | $155.71M — | 20.65 | $0.29 — | |
| Brilliant Earth BRLT | $1.41 — |
+2.17
|
$137.02M — | $32.72K — | $1.36 — | $1.43 — | $137.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
+1.12
|
$920.2M 117.66M USD | $202.4K 25.88K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $30.1K 6.4K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $51.42K 31.73K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $61.94K 41K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4099 0.27 USD |
-2.41
|
$154.4M 102.19M USD | $8.59M 5.68M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $154.4M 102.19M USD | 40.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-1.94
|
$414.46M 88.13M USD | $203K 43.16K USD | $1 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Fossil FOSL | $1.54 — |
-3.75
|
$82.6M — | $98.7K — | $1.52 — | $1.61 — | $82.6M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.36 1.29 USD |
+0.16
|
$390.14M 79.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.14M 79.08M USD | 7.06 | $0.9 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+1.45
|
$494.92M 63.28M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$489.87M 62.64M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$436M 55.75M USD | $1.04M 132.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.09 0.14 USD |
+0.93
|
$392.68M 50.21M USD | $6.09M 778.3K USD | $1.07 0.14 USD | $1.2 0.15 USD | $392.68M 50.21M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
-1.78
|
$230.08M 48.92M USD | $111.5K 23.71K USD | $1.64 0.35 USD | $1.68 0.36 USD | $230.08M 48.92M USD | 3.86 | $0.43 0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+0.97
|
$58.18M 43.6M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3699 0.05 USD |
+4.23
|
$336.44M 43.02M USD | $928K 118.66K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $336.44M 43.02M USD | 4.11 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $5.18K 3.43K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
0
|
$170.65M 36.28M USD | $747K 158.83K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$36.44M 27.04M USD | $27.75K 20.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}