Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (5)
- Brasilien (4)
- Kanada (1)
- China (19)
- Dänemark (1)
- Frankreich (5)
- Deutschland (45)
- Hongkong (30)
- Indien (64)
- Indonesien (1)
- Italien (5)
- Japan (11)
- Malaysia (3)
- Mexiko (6)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Luxuswaren (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.60 565.16 USD |
-0.5
|
€267.53B 308.82B USD | €172.00K 198.54K USD | €485.55 560.49 USD | €497.75 574.57 USD | €267.53B 308.82B USD | 15.32 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€487.65 562.91 USD |
-0.94
|
€240.94B 278.12B USD | €631.72K 729.21K USD | €485.55 560.49 USD | €497.75 574.57 USD | €240.94B 278.12B USD | 22.30 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.18 — |
+0.94
|
$277.13B — | $52.81K — | $112.00 — | $113.75 — | $277.13B — | 22.25 | $5.04 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,639.75 1892.82 USD |
-1.37
|
€179.17B 206.82B USD | €27.77K 32.06K USD | €1,614.00 1863.1 USD | €1,678.50 1937.55 USD | €179.17B 206.82B USD | 43.41 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,635.50 1887.91 USD |
-1.8
|
€171.40B 197.86B USD | €110.05K 127.04K USD | €1,611.50 1860.21 USD | €1,678.50 1937.55 USD | €171.40B 197.86B USD | 37.91 | €43.14 49.8 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.37 — |
-0.31
|
$197.42B — | $14.56K — | $187.73 — | $190.06 — | $197.42B — | 38.05 | $4.95 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.53 211.37 USD |
-0.37
|
CHF 102.96B 129.14B USD | CHF 1.67M 2.1M USD | CHF 164.70 206.57 USD | CHF 169.08 212.07 USD | CHF 102.96B 129.14B USD | 26.20 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.05 212.03 USD |
+0.77
|
CHF 99.39B 124.66B USD | CHF 915.33K 1.15M USD | CHF 165.25 207.26 USD | CHF 169.05 212.03 USD | CHF 99.39B 124.66B USD | 31.42 | CHF 5.38 6.75 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$20.93 — |
+1.55
|
$123.06B — | $103.88K — | $20.86 — | $21.16 — | $123.06B — | 30.77 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.60 524.76 USD |
-0.13
|
€82.01B 94.67B USD | €4.80K 5.54K USD | €451.40 521.07 USD | €461.40 532.61 USD | €82.01B 94.67B USD | 18.08 | €25.13 29.01 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,042.10 48.9 USD |
-1.53
|
₹3.59T 43.38B USD | ₹613.59K 7.42K USD | ₹4,035.00 48.82 USD | ₹4,119.10 49.83 USD | ₹3.59T 43.38B USD | 70.83 | ₹57.06 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €793.24K 915.66K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€256.00 295.51 USD |
+0.31
|
€31.39B 36.24B USD | €296.81K 342.61K USD | €250.15 288.76 USD | €258.10 297.93 USD | €31.39B 36.24B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPRUY
US
|
$29.23 — |
+2.17
|
$35.84B — | $16.65K — | $29.23 — | $29.48 — | $35.84B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$140.92 — |
-3.23
|
$28.47B — | $1.92M — | $140.17 — | $145.75 — | $28.47B — | 42.96 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.27 1.44 USD |
-0.44
|
HK$111.18B 14.22B USD | HK$11.93M 1.53M USD | HK$11.20 1.43 USD | HK$11.50 1.47 USD | HK$111.18B 14.22B USD | 19.10 | HK$0.59 0.08 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 257.19K 322.57K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.33 — |
-2.07
|
$13.03B — | $50.80K — | $12.30 — | $12.40 — | $13.03B — | 0 | $0.00 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 199.55 250.28 USD |
-0.82
|
CHF 10.38B 13.01B USD | CHF 90.03K 112.92K USD | CHF 197.40 247.59 USD | CHF 202.60 254.11 USD | CHF 10.38B 13.01B USD | 4988.75 | CHF 0.04 0.05 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.62 5.07 USD |
+4.37
|
HK$101.38B 12.96B USD | HK$4.69M 600.06K USD | HK$37.56 4.8 USD | HK$41.02 5.24 USD | HK$101.38B 12.96B USD | 12.61 | HK$3.14 0.4 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.55 49.6 USD |
-1.13
|
CHF 10.28B 12.9B USD | CHF 47.91K 60.1K USD | CHF 39.25 49.23 USD | CHF 40.25 50.48 USD | CHF 10.28B 12.9B USD | 3955.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.25 4.91 USD |
+5.99
|
€10.88B 12.55B USD | €13.49K 15.57K USD | €4.12 4.76 USD | €4.50 5.19 USD | €10.88B 12.55B USD | 12.87 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.55 — |
+3.24
|
$12.28B — | $3.20K — | $9.78 — | $9.99 — | $12.28B — | 12.40 | $0.77 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 122.82K 18.01K USD | DKK 604.00 88.56 USD | DKK 617.80 90.58 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+0.02
|
€5.93B 6.84B USD | €211.09K 243.67K USD | €85.42 98.6 USD | €88.20 101.81 USD | €5.93B 6.84B USD | 43.78 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €9.07K 10.47K USD | €85.54 98.74 USD | €89.64 103.47 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 617.60 90.55 USD |
+0.26
|
DKK 46.20B 6.77B USD | DKK 224.10K 32.86K USD | DKK 602.80 88.38 USD | DKK 618.20 90.64 USD | DKK 46.20B 6.77B USD | 9.28 | DKK 66.53 9.75 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.08 — |
+1.07
|
$5.42B — | $1.48K — | $14.93 — | $15.17 — | $5.42B — | 188.50 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.99 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
Signet Jewelers
SIG
US
|
$85.92 — |
-0.96
|
$3.38B — | $450.70K — | $85.40 — | $88.17 — | $3.38B — | 12.13 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.28 5.21 USD |
+1.79
|
CN¥18.46B 2.72B USD | CN¥1.12M 164.84K USD | CN¥34.51 5.09 USD | CN¥35.46 5.23 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥15.34M 2.26M USD | CN¥68.58 10.12 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥17.24B 2.54B USD | CN¥12.49M 1.84M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥17.24B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.49 — |
-2.26
|
$2.24B — | $2.08M — | $19.41 — | $20.27 — | $2.24B — | 29.98 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.34 10.78 USD |
-0.88
|
€1.68B 1.94B USD | €27.22K 31.42K USD | €9.28 10.71 USD | €9.51 10.98 USD | €1.68B 1.94B USD | 49.17 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥4.96M 732.12K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥13.12B 1.94B USD | 11.40 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥12.48B 1.84B USD | CN¥20.75M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥12.48B 1.84B USD | 41.27 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.32 10.75 USD |
-0.48
|
€1.54B 1.78B USD | €334.48K 386.11K USD | €9.23 10.65 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.36 2.27 USD |
+1.12
|
CN¥11.95B 1.76B USD | CN¥7.71M 1.14M USD | CN¥15.00 2.21 USD | CN¥15.50 2.29 USD | CN¥11.95B 1.76B USD | 9.84 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.50 2.62 USD |
+0.89
|
HK$12.04B 1.54B USD | HK$1.31M 167.63K USD | HK$20.00 2.56 USD | HK$20.52 2.62 USD | HK$12.04B 1.54B USD | 9.31 | HK$2.20 0.28 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.03 3.69 USD |
-0.4
|
CN¥10.02B 1.48B USD | CN¥2.33M 343.11K USD | CN¥24.35 3.59 USD | CN¥25.59 3.78 USD | CN¥10.02B 1.48B USD | 64.17 | CN¥0.39 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.26 3.14 USD |
-2.39
|
CN¥8.63B 1.27B USD | CN¥9.97M 1.47M USD | CN¥20.66 3.05 USD | CN¥21.73 3.21 USD | CN¥8.63B 1.27B USD | 81.76 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
-2.34
|
SGD 1.60B 1.2B USD | SGD 42.70K 32K USD | SGD 2.49 1.87 USD | SGD 2.56 1.92 USD | SGD 1.60B 1.2B USD | 9.25 | SGD 0.27 0.2 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥7.69B 1.13B USD | CN¥9.17M 1.35M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥7.69B 1.13B USD | 13.30 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.16 2.53 USD |
-2.28
|
CN¥7.57B 1.12B USD | CN¥15.63M 2.31M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
The RealReal
REAL
US
|
$9.12 — |
-4.4
|
$1.10B — | $2.82M — | $9.10 — | $9.55 — | $1.10B — | 0 | -$0.63 — | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹2.65M 32.06K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.99M 2.21M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.73 4.2 USD |
-1.29
|
R$4.87B 987.68M USD | R$2.30M 465.58K USD | R$20.69 4.19 USD | R$21.19 4.29 USD | R$4.87B 987.68M USD | 8.32 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.41B 945.64M USD | CN¥41.77M 6.16M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.19 1.3 USD |
-0.49
|
HK$6.84B 875.19M USD | HK$593.00K 75.82K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$6.84B 875.19M USD | 4.12 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$36.05 — |
-1.31
|
$801.29M — | $177.61K — | $35.94 — | $37.01 — | $801.29M — | 25.56 | $1.41 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
+3.68
|
SGD 932.73M 699.04M USD | SGD 95.00K 71.2K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$25.28 — |
+1.65
|
$656.36M — | $80.85K — | $24.46 — | $25.42 — | $656.36M — | 31.60 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.54 | ₹15.12 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 698.43M 523.44M USD | SGD 4.40M 3.3M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 698.43M 523.44M USD | 8.75 | SGD 0.04 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.63K 7.65K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.67 1.72 USD |
-2.02
|
CN¥3.06B 451.25M USD | CN¥5.63M 831.03K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥3.06B 451.25M USD | 23.33 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.41 0.95 USD |
-0.13
|
HK$3.01B 384.45M USD | HK$96.00K 12.27K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 384.45M USD | 23.90 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥2.47B 364.59M USD | CN¥7.58M 1.12M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.16B 318.8M USD | CN¥5.45M 804.75K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.16B 318.8M USD | 25.19 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.41 0.82 USD |
+2.56
|
HK$2.47B 316.41M USD | HK$416.50K 53.25K USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$2.47B 316.41M USD | 11.44 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-4.61
|
SGD 321.65M 241.06M USD | SGD 327.10K 245.15K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$1.78B 227.33M USD | HK$2.01M 257K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.96 0.51 USD |
+4.21
|
HK$1.71B 218.26M USD | HK$360.62K 46.11K USD | HK$3.79 0.48 USD | HK$4.03 0.52 USD | HK$1.71B 218.26M USD | 10.42 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
-1.23
|
HK$1.56B 199.41M USD | HK$218.00K 27.87K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$1.09B 139.94M USD | HK$2.69M 343.57K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.09B 139.94M USD | 13.16 | HK$0.06 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.53 | ₹30.31 0.37 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.25 — |
+1.63
|
$126.50M — | $12.82K — | $1.23 — | $1.26 — | $126.50M — | 0 | -$0.32 — | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 41.98 | ₹2.29 0.03 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$11.10K 2.25K USD | R$8.17 1.66 USD | R$8.35 1.69 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$110.00 63.78 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 111.88M 83.85M USD | SGD 200.30K 150.12K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$117.20K 14.99K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$64.16K 42.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$40.00K 5.11K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 358.80M 76.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$494.09M 63.18M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$794.00K 101.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹4.74B 57.35M USD | ₹280.54K 3.39K USD | ₹10.85 0.13 USD | ₹11.32 0.14 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$83.87M 55.51M USD | A$2.54M 1.68M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.66B 52.86M USD | NT$323.52K 10.28K USD | NT$33.10 1.05 USD | NT$35.35 1.12 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$410.43M 52.48M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 246.71M 52.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$352.50M 45.07M USD | HK$2.12M 271.58K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$352.50M 45.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$53.46M 39.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$53.46M 39.67M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
-3.45
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
-2.04
|
A$42.15M 27.9M USD | A$59.06K 39.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$171.94M 21.98M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$171.94M 21.98M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}