Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $648.38 708.77 USD |
-1.1
|
$354.29B 387.29B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $354.29B 387.29B USD | 20.29 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.97 — |
-0.62
|
$357.73B — | $13.39K — | $142.41 — | $143.66 — | $357.73B — | 23.36 | $6.12 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $653.1 713.93 USD |
-0.29
|
$326.01B 356.37B USD | $344.99K 377.12K USD | $646.1 706.27 USD | $654.8 715.78 USD | $326.01B 356.37B USD | 23.36 | $27.95 30.55 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,127.34 2325.47 USD |
+0.65
|
$232.45B 254.1B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $232.45B 254.1B USD | 56.32 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $233.98 — |
<0.01
|
$245.3B — | $2.67K — | $232.3 — | $233.97 — | $245.3B — | 50.53 | $4.63 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,132 2330.56 USD |
+0.8
|
$223.51B 244.33B USD | $37.63K 41.14K USD | $2,090 2284.65 USD | $2,136 2334.94 USD | $223.51B 244.33B USD | 50.24 | $42.43 46.38 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.42 148.38 USD |
-1.5
|
$79.68B 90.66B USD | $1.05M 1.2M USD | $0 0 USD | $0 0 USD | $79.68B 90.66B USD | 20.28 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.33 — |
-0.13
|
$89.78B — | $22.09K — | $15.25 — | $15.35 — | $89.78B — | 21.29 | $0.72 — | |
| Compagnie Financière Richemont SA CFR.SW | $131.4 149.51 USD |
+0.15
|
$76.91B 87.51B USD | $592.96K 674.66K USD | $129.7 147.57 USD | $131.8 149.96 USD | $76.91B 87.51B USD | 21.12 | $6.22 7.08 USD | |
| Titan Company Limited TITAN.NS | $3,500 42.34 USD |
+0.74
|
$3.1T 37.56B USD | $149.7K 1.81K USD | $3,452.55 41.77 USD | $3,506.8 42.43 USD | $3.1T 37.56B USD | 89.95 | $38.91 0.47 USD | |
| Kering SA 0IIH.IL | $239.9 262.24 USD |
+0.13
|
$31.4B 34.32B USD | $86.42K 94.47K USD | $0 0 USD | $0 0 USD | $31.4B 34.32B USD | 8.62 | $27.8 30.39 USD | |
| Kering SA PPRUY | $26.09 — |
+0.19
|
$32.24B — | $19.38K — | $26.02 — | $26.15 — | $32.24B — | 14.10 | $1.85 — | |
| Kering SA KER.PA | $239.15 261.42 USD |
-0.52
|
$29.31B 32.04B USD | $259.99K 284.2K USD | $238.3 260.49 USD | $241.7 264.21 USD | $29.31B 32.04B USD | 14.12 | $16.93 18.51 USD | |
| The Swatch Group AG SWGAY | $10.6 — |
-0.47
|
$24.37B — | $18.35K — | $10.57 — | $10.6 — | $24.37B — | 88.33 | $0.12 — | |
| Prada S.p.A. PRDSY | $13.95 — |
0
|
$17.85B — | $3.31K — | $13.89 — | $14.25 — | $17.85B — | 21.79 | $0.64 — | |
| Prada S.p.A. 1913.HK | $52.5 6.71 USD |
-2.05
|
$134.34B 17.18B USD | $1.6M 205.13K USD | $50.1 6.41 USD | $53.6 6.85 USD | $134.34B 17.18B USD | 21.00 | $2.5 0.32 USD | |
| Pandora A/S 0NQC.IL | $1,071.37 157.09 USD |
+0.01
|
$90.73B 13.3B USD | $211.66K 31.03K USD | $0 0 USD | $0 0 USD | $90.73B 13.3B USD | 20.48 | $52.31 7.67 USD | |
| Pandora A/S PANDY | $39.73 — |
0
|
$12.67B — | $53 — | $39.26 — | $39.26 — | $12.67B — | 18.82 | $2.11 — | |
| Pandora A/S PNDORA.CO | $1,077.5 157.98 USD |
+0.61
|
$85.93B 12.6B USD | $128.01K 18.77K USD | $1,065 156.15 USD | $1,079 158.2 USD | $85.93B 12.6B USD | 18.69 | $57.65 8.45 USD | |
| The Swatch Group AG 0QJV.IL | $182.02 207.1 USD |
-1.37
|
$9.58B 10.9B USD | $504 573.44 USD | $0 0 USD | $0 0 USD | $9.58B 10.9B USD | 9.61 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $182.05 207.13 USD |
-0.71
|
$9.44B 10.74B USD | $98.3K 111.85K USD | $180.8 205.71 USD | $183.55 208.84 USD | $9.44B 10.74B USD | 18.22 | $9.99 11.37 USD | |
| The Swatch Group AG UHRN.SW | $36.4 41.42 USD |
-0.95
|
$9.44B 10.74B USD | $94.8K 107.86K USD | $36.2 41.19 USD | $36.7 41.76 USD | $9.44B 10.74B USD | 18.19 | $2 2.28 USD | |
| Tapestry TPR | $45.27 — |
+1.94
|
$10.54B — | $2.73M — | $44.6 — | $45.45 — | $10.54B — | 12.93 | $3.5 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $728.75 8.82 USD |
+1.17
|
$752.14B 9.1B USD | $951.86K 11.52K USD | $718.4 8.69 USD | $729.7 8.83 USD | $752.14B 9.1B USD | 119.07 | $6.12 0.07 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $726.3 8.79 USD |
+0.75
|
$748.98B 9.06B USD | $42.3K 511.76 USD | $718.55 8.69 USD | $727.2 8.8 USD | $748.98B 9.06B USD | 118.48 | $6.13 0.07 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $7.09 0.91 USD |
-5.84
|
$70.81B 9.05B USD | $15.2M 1.94M USD | $6.84 0.87 USD | $7.53 0.96 USD | $70.81B 9.05B USD | 10.90 | $0.65 0.08 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.95 103.79 USD |
+1.71
|
$6.46B 7.06B USD | $512 559.69 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 67.34 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.85 103.68 USD |
+0.48
|
$6.45B 7.05B USD | $97.07K 106.11K USD | $93.75 102.48 USD | $95.3 104.18 USD | $6.45B 7.05B USD | 56.79 | $1.67 1.83 USD | |
| Capri CPRI | $42.98 — |
-0.39
|
$5.06B — | $882.25K — | $42.79 — | $43.34 — | $5.06B — | 0 | -$2.48 — | |
| Signet Jewelers SIG | $96.16 — |
-0.58
|
$4.24B — | $693.45K — | $96.12 — | $97.39 — | $4.24B — | 11.09 | $8.67 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.71 — |
+0.65
|
$3.36B — | $442.4K — | $3.69 — | $3.72 — | $3.36B — | 5.89 | $0.63 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $57.27 7.96 USD |
-0.37
|
$23.52B 3.27B USD | $1.59M 221.45K USD | $56.25 7.82 USD | $57.99 8.06 USD | $23.52B 3.27B USD | 12.78 | $4.48 0.62 USD | |
| Burberry BBRYF | $8.82 — |
0
|
$3.16B — | $500 — | $8.5 — | $8.5 — | $3.16B — | 9.09 | $0.97 — | |
| Burberry Group plc BURBY | $8.65 — |
+0.23
|
$3.1B — | $9.72K — | $8.61 — | $8.7 — | $3.1B — | 8.91 | $0.97 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.02 1.25 USD |
+1.58
|
$15.15B 2.11B USD | $19.57M 2.72M USD | $8.8 1.22 USD | $9.02 1.25 USD | $15.15B 2.11B USD | 14.78 | $0.61 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $11.9 1.65 USD |
+1.71
|
$13.04B 1.81B USD | $9.18M 1.28M USD | $11.54 1.6 USD | $11.9 1.65 USD | $13.04B 1.81B USD | 11.01 | $1.08 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.66 7.27 USD |
0
|
$1.2B 1.31B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 35.02 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.9 — |
+2.09
|
$1.29B — | $238 — | $3.9 — | $3.9 — | $1.29B — | 130.00 | $0.03 — | |
| Vivara Participações S.A. VIVA3.SA | $26.92 5.46 USD |
-0.04
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 13.52 | $1.99 0.4 USD | |
| DR Corporation Limited 301177.SZ | $22.28 3.1 USD |
+2.67
|
$8.91B 1.24B USD | $1.3M 180.81K USD | $21.26 2.96 USD | $22.28 3.1 USD | $8.91B 1.24B USD | 185.66 | $0.12 0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.68 7.3 USD |
+0.38
|
$1.11B 1.21B USD | $325.47K 355.78K USD | $6.59 7.2 USD | $6.7 7.32 USD | $1.11B 1.21B USD | 111.25 | $0.06 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $10.84 1.51 USD |
+0.18
|
$8.43B 1.17B USD | $3.26M 452.98K USD | $10.53 1.46 USD | $10.95 1.52 USD | $8.43B 1.17B USD | 12.17 | $0.89 0.12 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $15.04 1.92 USD |
-1.83
|
$8.83B 1.13B USD | $768.1K 98.21K USD | $14.8 1.89 USD | $15.72 2.01 USD | $8.83B 1.13B USD | 4.99 | $3.01 0.38 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.86 0.4 USD |
+0.7
|
$7.63B 1.06B USD | $6.59M 916.53K USD | $2.82 0.39 USD | $2.86 0.4 USD | $7.63B 1.06B USD | 2.69 | $1.06 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $292.55 3.54 USD |
+0.38
|
$86.39B 1.05B USD | $190.82K 2.31K USD | $290.2 3.51 USD | $294.25 3.56 USD | $86.39B 1.05B USD | 228.55 | $1.28 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $26.94 3.75 USD |
+1.28
|
$7.01B 974.93M USD | $2.71M 377.04K USD | $26.04 3.62 USD | $27.1 3.77 USD | $7.01B 974.93M USD | 20.56 | $1.31 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $159.6 1.93 USD |
+4.17
|
$74.28B 898.65M USD | $939.15K 11.36K USD | $153.22 1.85 USD | $159.7 1.93 USD | $74.28B 898.65M USD | 0 | -$6.48 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $158.8 1.92 USD |
+3.89
|
$74.08B 896.3M USD | $31.76K 384.18 USD | $153.2 1.85 USD | $158.8 1.92 USD | $74.08B 896.3M USD | 0 | -$6.48 -0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 777.36M USD | $174.8K 131.01K USD | $1.6 1.2 USD | $1.61 1.21 USD | $1.04B 777.36M USD | 6.66 | $0.24 0.18 USD | |
| MYT Netherlands Parent B.V MYTE | $7.95 — |
+6
|
$677.86M — | $504.74K — | $7.25 — | $8.1 — | $677.86M — | 0 | -$0.32 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.08 0.71 USD |
+0.59
|
$4.51B 627.59M USD | $7.41M 1.03M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.51B 627.59M USD | 12.39 | $0.41 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $299.85 3.63 USD |
-0.27
|
$49.74B 601.73M USD | $58.58K 708.68 USD | $299.8 3.63 USD | $303.65 3.67 USD | $49.74B 601.73M USD | 40.19 | $7.46 0.09 USD | |
| Cettire Limited CTT.AX | $2.27 1.5 USD |
0
|
$865.41M 572.78M USD | $1.75M 1.16M USD | $2.16 1.43 USD | $2.38 1.58 USD | $865.41M 572.78M USD | 75.66 | $0.03 0.02 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $6.37 0.81 USD |
-3.04
|
$4.31B 551.24M USD | $613K 78.38K USD | $6.21 0.79 USD | $6.55 0.84 USD | $4.31B 551.24M USD | 5.89 | $1.08 0.14 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9699 0.12 USD |
-3
|
$4.22B 539.75M USD | $2.34M 299.45K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $4.22B 539.75M USD | 97.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.84 1.37 USD |
+1.34
|
$3.85B 535.62M USD | $2.78M 386.9K USD | $9.6 1.33 USD | $9.86 1.37 USD | $3.85B 535.62M USD | 13.85 | $0.71 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $371.65 4.5 USD |
+3.89
|
$39.69B 480.19M USD | $226.18K 2.74K USD | $354.45 4.29 USD | $372.8 4.51 USD | $39.69B 480.19M USD | 41.71 | $8.91 0.11 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.04 0.98 USD |
+3.99
|
$3.11B 431.96M USD | $13.55M 1.88M USD | $6.69 0.93 USD | $7.3 1.02 USD | $3.11B 431.96M USD | 0 | -$0.11 -0.01 USD | |
| Movado MOV | $18.64 — |
+0.92
|
$414.21M — | $189.82K — | $18.52 — | $18.86 — | $414.21M — | 11.72 | $1.59 — | |
| The RealReal REAL | $3.38 — |
+2.11
|
$366.72M — | $2.34M — | $3.24 — | $3.38 — | $366.72M — | 0 | -$0.87 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $9.9 1.38 USD |
-1.2
|
$2.59B 360.58M USD | $11.14M 1.55M USD | $9.6 1.33 USD | $10.06 1.4 USD | $2.59B 360.58M USD | 30.93 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.59 0.64 USD |
+1.1
|
$2.42B 336.97M USD | $4M 555.91K USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.42B 336.97M USD | 22.94 | $0.2 0.03 USD | |
| Fitaihi Holding Group 4180.SR | $4.33 1.16 USD |
+1.64
|
$1.19B 317.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 317.66M USD | 108.25 | $0.04 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.22 0.86 USD |
+2.64
|
$2.13B 296.77M USD | $38.64M 5.37M USD | $5.83 0.81 USD | $6.35 0.88 USD | $2.13B 296.77M USD | 0 | -$0.35 -0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.28 1.15 USD |
+1.22
|
$2.12B 294.91M USD | $2.22M 308.18K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.12B 294.91M USD | 10.89 | $0.76 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.45 0.34 USD |
0
|
$390.64M 292.77M USD | $2.1K 1.57K USD | $0.45 0.34 USD | $0.45 0.34 USD | $390.64M 292.77M USD | 5.62 | $0.08 0.06 USD | |
| Dickson Concepts (International) Limited 0113.HK | $4.93 0.63 USD |
-0.8
|
$1.94B 248.49M USD | $15K 1.92K USD | $4.93 0.63 USD | $4.97 0.64 USD | $1.94B 248.49M USD | 5.53 | $0.89 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $284.6 3.44 USD |
+0.67
|
$19B 229.93M USD | $115.18K 1.39K USD | $278.75 3.37 USD | $286 3.46 USD | $19B 229.93M USD | 31.55 | $9.02 0.11 USD | |
| L'azurde Company for Jewelry 4011.SR | $14.04 3.75 USD |
+3.24
|
$807.3M 215.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.3M 215.37M USD | 18.23 | $0.77 0.21 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $20K 14.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $278.34M 208.6M USD | 15.00 | $0.02 0.01 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.28 0.42 USD |
-0.3
|
$1.6B 204.39M USD | $109.07K 13.95K USD | $3.25 0.42 USD | $3.3 0.42 USD | $1.6B 204.39M USD | 6.43 | $0.51 0.07 USD | |
| Brilliant Earth BRLT | $1.91 — |
+0.53
|
$187.78M — | $27.52K — | $1.88 — | $1.94 — | $187.78M — | 38.19 | $0.05 — | |
| Renaissance Global Limited RGL.NS | $155.19 1.88 USD |
+7.99
|
$14.92B 180.49M USD | $756.04K 9.15K USD | $143.35 1.73 USD | $155.84 1.89 USD | $14.92B 180.49M USD | 20.28 | $7.65 0.09 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.1799 0.02 USD |
-3.31
|
$1.19B 151.7M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.7M USD | 4.37 | $0.04 0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$187.11M 140.23M USD | $95K 71.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $187.11M 140.23M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.34 — |
0
|
$139.24M — | $5.09K — | $5.21 — | $5.34 — | $139.24M — | 21.35 | $0.25 — | |
| Michael Hill International Limited MHJ.NZ | $0.5799 0.36 USD |
0
|
$223.16M 137.71M USD | $156.71K 96.71K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $223.16M 137.71M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.51 0.33 USD |
-2.88
|
$194.3M 128.6M USD | $6.01K 3.98K USD | $0.5 0.33 USD | $0.52 0.34 USD | $194.3M 128.6M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.2 0.26 USD |
0
|
$552M 117.37M USD | $16K 3.4K USD | $1.19 0.25 USD | $1.2 0.26 USD | $552M 117.37M USD | 20.00 | $0.06 0.01 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.12 0.24 USD |
-0.88
|
$459.59M 97.72M USD | $178.5K 37.95K USD | $1.11 0.24 USD | $1.12 0.24 USD | $459.59M 97.72M USD | 4.48 | $0.25 0.05 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.5999 0.08 USD |
-1.64
|
$613.46M 78.44M USD | $428.4K 54.78K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $613.46M 78.44M USD | 0 | -$2.16 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.14 0.02 USD |
0
|
$594.54M 76.02M USD | $1.19M 152.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $594.54M 76.02M USD | 13.50 | $0.01 0.001 USD | |
| S.T. Dupont S.A. DPT.PA | $0.07 0.08 USD |
+1.42
|
$67.38M 73.66M USD | $258.68K 282.78K USD | $0.07 0.07 USD | $0.07 0.08 USD | $67.38M 73.66M USD | 0 | $0 0 USD | |
| Artini Holdings Limited 0789.HK | $0.4299 0.05 USD |
-2.27
|
$569.31M 72.79M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $569.31M 72.79M USD | 43.00 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $5.46 1.11 USD |
0
|
$345.65M 70.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.65M 70.06M USD | 6.42 | $0.85 0.17 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.49 0.19 USD |
+4.2
|
$536.78M 68.63M USD | $82K 10.48K USD | $1.49 0.19 USD | $1.5 0.19 USD | $536.78M 68.63M USD | 49.66 | $0.03 0.003 USD | |
| Fossil FOSL | $1.19 — |
+1.71
|
$63.23M — | $226.5K — | $1.14 — | $1.21 — | $63.23M — | 0 | -$2.9 — | |
| Tomei Consolidated Berhad 7230.KL | $1.79 0.38 USD |
0
|
$248.09M 52.75M USD | $20.6K 4.38K USD | $1.78 0.38 USD | $1.79 0.38 USD | $248.09M 52.75M USD | 4.26 | $0.42 0.09 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.54 0.07 USD |
-5.26
|
$381.8M 48.82M USD | $75.6K 9.67K USD | $0.52 0.07 USD | $0.54 0.07 USD | $381.8M 48.82M USD | 0 | -$0.01 -0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.25 0.03 USD |
-1.96
|
$364.31M 46.58M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.26 0.03 USD | $364.31M 46.58M USD | 0 | -$0.04 -0.005 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1499 0.03 USD |
-6.45
|
$209.19M 44.48M USD | $2.43M 517.29K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $209.19M 44.48M USD | 0 | -$0.01 -0.002 USD | |
| King Fook Holdings Limited 0280.HK | $0.3699 0.05 USD |
+1.37
|
$336.44M 43.02M USD | $218K 27.87K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $336.44M 43.02M USD | 4.11 | $0.09 0.01 USD | |
| Birks BGI | $2.19 — |
+0.89
|
$42.14M — | $3.24K — | $2.14 — | $2.21 — | $42.14M — | 0 | -$0.17 — | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.42M 40.65M USD | $51.47K 34.07K USD | $0.14 0.09 USD | $0.14 0.09 USD | $61.42M 40.65M USD | 2.00 | $0.07 0.05 USD | |
| CSMall Group Limited 1815.HK | $0.2399 0.03 USD |
-2.04
|
$297.09M 37.99M USD | $632K 80.81K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $297.09M 37.99M USD | 0 | -$0.02 -0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$49.23M 36.89M USD | $600 449.67 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $49.23M 36.89M USD | 4.40 | $0.02 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $28.05 0.89 USD |
+10
|
$1.11B 35.28M USD | $576.12K 18.31K USD | $26.85 0.85 USD | $28.05 0.89 USD | $1.11B 35.28M USD | 0 | -$4.5 -0.1 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2 0.03 USD |
-8.22
|
$268.8M 34.37M USD | $39K 4.99K USD | $0.2 0.03 USD | $0.2 0.03 USD | $268.8M 34.37M USD | 6.70 | $0.03 0.003 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.8299 0.11 USD |
-2.35
|
$206.82M 26.44M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $206.82M 26.44M USD | 0 | -$1.5 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}