Börse: Stockholm Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (66)
Stockholm (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.15 13.58 USD |
-0.39
|
$223.26B 21.79B USD | $2.06M 201.34K USD | $138.1 13.48 USD | $140.2 13.69 USD | $223.26B 21.79B USD | 20.46 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $657.8 64.21 USD |
+1.42
|
$134.24B 13.1B USD | $541.08K 52.82K USD | $647 63.16 USD | $658.6 64.29 USD | $134.24B 13.1B USD | 10.30 | $63.82 6.23 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $996.5 97.27 USD |
+2.47
|
$77.03B 7.52B USD | $53.15K 5.19K USD | $971 94.78 USD | $999.5 97.56 USD | $77.03B 7.52B USD | 12.09 | $82.37 8.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
-1.19
|
$53.3B 5.2B USD | $5.79M 565.65K USD | $17.76 1.73 USD | $18.6 1.82 USD | $53.3B 5.2B USD | 4.02 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $258.6 25.24 USD |
+2.38
|
$27.89B 2.72B USD | $432.96K 42.26K USD | $252.6 24.66 USD | $261.6 25.54 USD | $27.89B 2.72B USD | 25.27 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.2 18.08 USD |
+0.93
|
$25.53B 2.49B USD | $138.07K 13.48K USD | $183 17.86 USD | $185.7 18.13 USD | $25.53B 2.49B USD | 12.77 | $14.5 1.42 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.7 6.12 USD |
-0.67
|
$17.08B 1.67B USD | $3.32M 324.25K USD | $62.04 6.06 USD | $63.7 6.22 USD | $17.08B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $265 25.87 USD |
+0.38
|
$16.81B 1.64B USD | $95.46K 9.32K USD | $261.2 25.5 USD | $266.8 26.04 USD | $16.81B 1.64B USD | 20.03 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.95 7.61 USD |
+0.52
|
$16.77B 1.64B USD | $210.88K 20.58K USD | $77.45 7.56 USD | $78.2 7.63 USD | $16.77B 1.64B USD | 19.83 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-0.17
|
$15.47B 1.51B USD | $136.26K 13.3K USD | $115.7 11.29 USD | $117.3 11.45 USD | $15.47B 1.51B USD | 17.12 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $173.7 16.96 USD |
-0.46
|
$13.61B 1.33B USD | $47.62K 4.65K USD | $173.2 16.91 USD | $174.9 17.07 USD | $13.61B 1.33B USD | 24.53 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.84 3.79 USD |
+1.09
|
$12.41B 1.21B USD | $394.48K 38.51K USD | $38.18 3.73 USD | $39.22 3.83 USD | $12.41B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126.2 12.32 USD |
+1.12
|
$11.68B 1.14B USD | $98.42K 9.61K USD | $125 12.2 USD | $126.9 12.39 USD | $11.68B 1.14B USD | 17.82 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $389.4 38.01 USD |
+0.52
|
$10.32B 1.01B USD | $30.58K 2.98K USD | $385.2 37.6 USD | $397.2 38.77 USD | $10.32B 1.01B USD | 69.78 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $149 14.54 USD |
-1.39
|
$9.61B 938.17M USD | $177.72K 17.35K USD | $148.1 14.46 USD | $152.7 14.91 USD | $9.61B 938.17M USD | 28.27 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $85.4 8.34 USD |
-0.29
|
$5.44B 531.23M USD | $353.66K 34.52K USD | $84.55 8.25 USD | $86.9 8.48 USD | $5.44B 531.23M USD | 17.04 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.2 4.31 USD |
-0.54
|
$4.75B 464.11M USD | $197.32K 19.26K USD | $44.1 4.3 USD | $45.5 4.44 USD | $4.75B 464.11M USD | 16.87 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.4 2.48 USD |
-2.46
|
$4.55B 444.38M USD | $390.03K 38.07K USD | $25.2 2.46 USD | $26.24 2.56 USD | $4.55B 444.38M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.06 1.18 USD |
-3.83
|
$3.88B 379M USD | $552.45K 53.93K USD | $12.04 1.18 USD | $12.6 1.23 USD | $3.88B 379M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.2 11.83 USD |
+3.06
|
$3.47B 338.68M USD | $83.11K 8.11K USD | $117.7 11.49 USD | $122.7 11.98 USD | $3.47B 338.68M USD | 21.75 | $5.57 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.8 5.15 USD |
-0.75
|
$3.1B 302.15M USD | $183.99K 17.96K USD | $52.1 5.09 USD | $55 5.37 USD | $3.1B 302.15M USD | 30.34 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
+2.28
|
$2.71B 264.75M USD | $1.45M 141.29K USD | $3.94 0.38 USD | $4.09 0.4 USD | $2.71B 264.75M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.3 4.23 USD |
+3.59
|
$1.32B 128.71M USD | $99.71K 9.73K USD | $41.35 4.04 USD | $43.5 4.25 USD | $1.32B 128.71M USD | 12.81 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
-0.73
|
$943.57M 92.1M USD | $143.54K 14.01K USD | $1.34 0.13 USD | $1.38 0.13 USD | $943.57M 92.1M USD | 4.00 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.18 0.8 USD |
-1.92
|
$649.28M 63.38M USD | $333.05K 32.51K USD | $8.1 0.79 USD | $8.46 0.83 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $21.1 2.06 USD |
+13.75
|
$480.15M 46.87M USD | $230.55K 22.5K USD | $17.45 1.7 USD | $21.2 2.07 USD | $480.15M 46.87M USD | 91.73 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+0.37
|
$402.52M 39.29M USD | $519.37K 50.7K USD | $0.13 0.01 USD | $0.14 0.01 USD | $402.52M 39.29M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
+7.02
|
$211.38M 20.63M USD | $590.59K 57.65K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $211.38M 20.63M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
+2.46
|
$158.4M 15.46M USD | $471.31K 46.01K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $158.4M 15.46M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
-5.08
|
$60.61M 5.92M USD | $361.4K 35.28K USD | $0.4799 0.05 USD | $0.56 0.05 USD | $60.61M 5.92M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+2.11
|
$25.03M 2.44M USD | $252.95K 24.69K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $25.03M 2.44M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79.5 7.76 USD |
+1.92
|
$17.53B 1.71B USD | $4 0.39 USD | $79.5 7.76 USD | $79.5 7.76 USD | $17.53B 1.71B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $591 57.69 USD |
-0.51
|
$7.94B 775.37M USD | $245 23.92 USD | $590 57.59 USD | $599 58.47 USD | $7.94B 775.37M USD | 909.23 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $262.6 25.63 USD |
-1.28
|
$6.57B 640.93M USD | $24K 2.34K USD | $262 25.57 USD | $272 26.55 USD | $6.57B 640.93M USD | 12.95 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.2 1.19 USD |
-3.94
|
$3.88B 378.57M USD | $15.04K 1.47K USD | $12.2 1.19 USD | $13 1.27 USD | $3.88B 378.57M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
+1.65
|
$2.22B 216.55M USD | $530 51.73 USD | $242.5 23.67 USD | $247 24.11 USD | $2.22B 216.55M USD | 14.50 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.9 5.75 USD |
+3.33
|
$1.48B 144.59M USD | $14.75K 1.44K USD | $56.5 5.52 USD | $58.9 5.75 USD | $1.48B 144.59M USD | 16.92 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+4.32
|
$1.31B 127.41M USD | $398.62K 38.91K USD | $60 5.86 USD | $63.2 6.17 USD | $1.31B 127.41M USD | 25.22 | $2.49 0.24 USD | |
| Bulten AB (publ) BULTEN.ST | $56.6 5.52 USD |
+0.35
|
$1.19B 115.96M USD | $40.47K 3.95K USD | $56.2 5.49 USD | $57.6 5.62 USD | $1.19B 115.96M USD | 15.63 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
+1.21
|
$1B 98M USD | $5.9K 575.52 USD | $25 2.44 USD | $26.7 2.61 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$839.86M 81.98M USD | $10.57K 1.03K USD | $50.8 4.96 USD | $52.2 5.1 USD | $839.86M 81.98M USD | 20.07 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
-0.87
|
$805.02M 78.58M USD | $23.76K 2.32K USD | $34 3.32 USD | $34.7 3.39 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $67.1 6.55 USD |
+1.21
|
$765.07M 74.68M USD | $83.77K 8.18K USD | $66 6.44 USD | $67.2 6.56 USD | $765.07M 74.68M USD | 13.28 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $15.8 1.54 USD |
-1.56
|
$616.2M 60.15M USD | $3.54K 345.26 USD | $15.65 1.53 USD | $16 1.56 USD | $616.2M 60.15M USD | 47.87 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-1.04
|
$609.63M 59.51M USD | $15.48K 1.51K USD | $14.15 1.38 USD | $14.45 1.41 USD | $609.63M 59.51M USD | 0 | -$3.46 -0.3 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
+8.53
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $48 4.69 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.31 -1.006 USD | |
| Balco Group AB BALCO.ST | $23.4 2.28 USD |
-4.88
|
$538.71M 52.58M USD | $46.77K 4.57K USD | $23.2 2.26 USD | $25.5 2.49 USD | $538.71M 52.58M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
-2.97
|
$302.33M 29.51M USD | $900 87.85 USD | $13.05 1.27 USD | $13.3 1.3 USD | $302.33M 29.51M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
-2.62
|
$282.43M 27.57M USD | $16.22K 1.58K USD | $33.2 3.24 USD | $34.2 3.34 USD | $282.43M 27.57M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.7 2.8 USD |
-4.65
|
$242.13M 23.63M USD | $935 91.27 USD | $28 2.73 USD | $30.2 2.95 USD | $242.13M 23.63M USD | 33.76 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.95 1.65 USD |
+1.5
|
$198.35M 19.36M USD | $3.84K 374.93 USD | $16.45 1.61 USD | $16.95 1.65 USD | $198.35M 19.36M USD | 10.79 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.02 0.39 USD |
+0.5
|
$62.49M 6.1M USD | $2.69K 262.48 USD | $4.02 0.39 USD | $4.08 0.4 USD | $62.49M 6.1M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.35 0.82 USD |
-0.6
|
$59.59M 5.82M USD | $12.33K 1.2K USD | $8.1 0.79 USD | $8.4 0.82 USD | $59.59M 5.82M USD | 10.43 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $500 48.81 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.05 0.69 USD |
+4.44
|
$8.4M 819.81K USD | $2.38K 232.42 USD | $7.05 0.69 USD | $7.3 0.71 USD | $8.4M 819.81K USD | 0.69 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}