Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubtek Inc. 2252.TWO | $38.3 1.22 USD |
-0.26
|
$3.67B 116.52M USD | $114.38K 3.63K USD | $38.25 1.22 USD | $38.85 1.23 USD | $3.67B 116.52M USD | 0 | -$3 -0.09 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $265.05 3.21 USD |
-1.41
|
$9.59B 116.08M USD | $15.23K 184.31 USD | $263.65 3.19 USD | $271.85 3.29 USD | $9.59B 116.08M USD | 0 | -$9.81 -0.1 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
0
|
$17.16B 115.81M USD | $3K 20.25 USD | $1,280 8.64 USD | $1,299 8.77 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
| Answear.com S.A. ANR.WA | $24 6.1 USD |
-3.23
|
$455.55M 115.79M USD | $32.22K 8.19K USD | $23.2 5.9 USD | $24.9 6.33 USD | $455.55M 115.79M USD | 21.42 | $1.12 0.28 USD | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$115.69M — | $5K — | $0.17 — | $0.17 — | $115.69M — | 8.50 | $0.02 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
+1.68
|
$17.13B 115.64M USD | $56.3K 380.04 USD | $2,077 14.02 USD | $2,150 14.51 USD | $17.13B 115.64M USD | 26.96 | $78.72 0.53 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $220 0.01 USD |
-0.9
|
$1.81T 115.5M USD | $4.5K 0.29 USD | $214 0.01 USD | $230 0.01 USD | $1.81T 115.5M USD | 0 | -$23.23 -0.001 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $69.8 2.22 USD |
-0.57
|
$3.63B 115.2M USD | $15.96K 506.97 USD | $69.7 2.21 USD | $70 2.22 USD | $3.63B 115.2M USD | 15.75 | $4.43 0.14 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-2.24
|
$1.8T 115.15M USD | $4.5K 0.29 USD | $131 0.0083 USD | $135 0.0086 USD | $1.8T 115.15M USD | 9.58 | $13.67 0.0008 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,521 17.02 USD |
-1.64
|
$17.03B 114.96M USD | $85.9K 579.85 USD | $2,521 17.02 USD | $2,570 17.35 USD | $17.03B 114.96M USD | 7.91 | $318.58 2.15 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-2.63
|
$104.96M 114.74M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.96M 114.74M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $22.94 — |
+2.69
|
$114.3M — | $418 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,080 7.29 USD |
-1.46
|
$16.82B 113.57M USD | $55.2K 372.62 USD | $1,073 7.24 USD | $1,095 7.39 USD | $16.82B 113.57M USD | 9.45 | $114.2 0.77 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$113.49M — | $10K — | $0.04 — | $0.04 — | $113.49M — | 0 | $0 — | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,630 3.49 USD |
-1.7
|
$150.14B 113.33M USD | $308.53K 232.89 USD | $4,595 3.47 USD | $4,710 3.56 USD | $150.14B 113.33M USD | 0 | $0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,008 13.55 USD |
-0.84
|
$16.74B 113.01M USD | $5.2K 35.1 USD | $2,008 13.55 USD | $2,036 13.74 USD | $16.74B 113.01M USD | 7.89 | $254.34 1.72 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $384 0.02 USD |
-1.54
|
$1.77T 113.01M USD | $3.64M 232.42 USD | $380 0.02 USD | $392 0.03 USD | $1.77T 113.01M USD | 5.22 | $73.55 0.004 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.5 1.13 USD |
+1.43
|
$3.54B 112.41M USD | $228.98K 7.28K USD | $34.95 1.11 USD | $35.95 1.14 USD | $3.54B 112.41M USD | 93.42 | $0.38 0.01 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Asakuma Co.,Ltd 7678.T | $3,125 21.09 USD |
+2.62
|
$16.6B 112.09M USD | $10.4K 70.2 USD | $3,100 20.93 USD | $3,135 21.16 USD | $16.6B 112.09M USD | 97.74 | $31.97 0.22 USD | |
| China Automotive Systems, Inc. RYV.F | $3.2 3.5 USD |
-3.18
|
$102.46M 112M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $102.46M 112M USD | 2.68 | $1.19 1.3 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $575 18.06 USD |
0
|
$3.56B 111.96M USD | $16.24K 510.07 USD | $533.5 16.75 USD | $575 18.06 USD | $3.56B 111.96M USD | 357.14 | $1.61 0.05 USD | |
| PointsBet PBTHF | $0.3099 — |
+1.5
|
$111.74M — | $1.1K — | $0.3099 — | $0.34 — | $111.74M — | 3.81 | $0.08 — | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,075 2.32 USD |
-1.91
|
$148.01B 111.72M USD | $49.3K 37.21 USD | $3,065 2.31 USD | $3,145 2.37 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Nippi,Incorporated 7932.T | $5,750 38.81 USD |
+1.23
|
$16.54B 111.62M USD | $5.6K 37.8 USD | $5,690 38.41 USD | $5,780 39.02 USD | $16.54B 111.62M USD | 7.66 | $749.76 5.06 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,500 23.63 USD |
-0.85
|
$16.47B 111.14M USD | $1.7K 11.48 USD | $3,500 23.63 USD | $3,550 23.96 USD | $16.47B 111.14M USD | 11.52 | $303.58 2.05 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
+2.08
|
$101.59M 111.05M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $101.59M 111.05M USD | 24.50 | $0.02 0.02 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,079 7.28 USD |
+0.47
|
$16.39B 110.64M USD | $3K 20.25 USD | $1,066 7.2 USD | $1,080 7.29 USD | $16.39B 110.64M USD | 15.67 | $68.84 0.46 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.3 USD |
-2.84
|
$100.73M 110.11M USD | $1.53K 1.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $100.73M 110.11M USD | 3.42 | $0.08 0.09 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.12 2.31 USD |
-0.24
|
$100.42M 109.78M USD | $15 16.4 USD | $2.12 2.31 USD | $2.12 2.31 USD | $100.42M 109.78M USD | 52.87 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.19 2.39 USD |
-0.23
|
$100.42M 109.77M USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $100.42M 109.77M USD | 54.62 | $0.04 0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,583.9 19.16 USD |
-0.64
|
$9.07B 109.71M USD | $742 8.98 USD | $1,566.05 18.95 USD | $1,596.9 19.32 USD | $9.07B 109.71M USD | 13.95 | $113.5 1.37 USD | |
| Daidoh Limited 3205.T | $603 4.07 USD |
-2.26
|
$16.24B 109.61M USD | $56.7K 382.74 USD | $603 4.07 USD | $627 4.23 USD | $16.24B 109.61M USD | 3.01 | $200.22 1.35 USD | |
| JADE GROUP,Inc 3558.T | $1,590 10.73 USD |
+0.7
|
$16.23B 109.55M USD | $89.4K 603.48 USD | $1,569 10.59 USD | $1,610 10.87 USD | $16.23B 109.55M USD | 13.98 | $113.69 0.77 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,499 18.14 USD |
+2.56
|
$9.02B 109.12M USD | $3.09K 37.36 USD | $1,470.9 17.8 USD | $1,515 18.33 USD | $9.02B 109.12M USD | 13.23 | $113.27 1.37 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $600 4.05 USD | $6,980 47.12 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 20.67 | $338.1 2.28 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
-1.15
|
$143.73B 108.49M USD | $304.38K 229.76 USD | $4,645 3.51 USD | $4,800 3.62 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,563 18.91 USD |
-1.95
|
$8.95B 108.26M USD | $5.41K 65.42 USD | $1,555.55 18.82 USD | $1,589.85 19.23 USD | $8.95B 108.26M USD | 13.77 | $113.5 1.37 USD | |
| Tao Heung Holdings Limited BVI.F | $0.1 0.11 USD |
+32.65
|
$98.9M 108.11M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.1 0.11 USD | $98.9M 108.11M USD | 9.75 | $0.01 0.01 USD | |
| Nobility Homes NOBH | $33 — |
0
|
$107.88M — | $100 — | $33 — | $33 — | $107.88M — | 10.09 | $3.27 — | |
| Delfingen Industry S.A. ALDEL.PA | $37.6 41.1 USD |
-0.79
|
$98.34M 107.5M USD | $140 153.04 USD | $37.5 40.99 USD | $37.7 41.21 USD | $98.34M 107.5M USD | 14.24 | $2.64 2.89 USD | |
| Racing Force S.P.A. X7Q.F | $3.44 3.76 USD |
-0.58
|
$98.17M 107.31M USD | $572 625.27 USD | $3.26 3.56 USD | $3.44 3.76 USD | $98.17M 107.31M USD | 18.10 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.53
|
$98.17M 107.31M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $98.17M 107.31M USD | 19.78 | $0.19 0.21 USD | |
| Mister Spex SE MRX.F | $2.88 3.15 USD |
0
|
$98.14M 107.28M USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $98.14M 107.28M USD | 0 | -$1.5 -1.6 USD | |
| PWO AG PWO.F | $30.6 33.45 USD |
-1.29
|
$98.13M 107.26M USD | $75 81.99 USD | $30.6 33.45 USD | $30.6 33.45 USD | $98.13M 107.26M USD | 5.82 | $5.25 5.74 USD | |
| PWO AG PWO.DE | $31.4 34.32 USD |
0
|
$98.13M 107.26M USD | $252 275.47 USD | $31 33.89 USD | $31.4 34.32 USD | $98.13M 107.26M USD | 5.98 | $5.25 5.74 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.25 6.83 USD |
+0.81
|
$97.99M 107.12M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $97.99M 107.12M USD | 0 | -$1.24 -1.3 USD | |
| Shoe Zone plc 86W.F | $1.99 2.18 USD |
+1.53
|
$97.68M 106.78M USD | $400 437.25 USD | $1.99 2.18 USD | $1.99 2.18 USD | $97.68M 106.78M USD | 6.21 | $0.32 0.35 USD | |
| Superior Industries International, Inc. SPD.F | $3.3 3.61 USD |
-2.37
|
$97.61M 106.7M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $97.61M 106.7M USD | 0 | -$5.33 -5.8 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $53.8 0.65 USD |
-1.19
|
$8.82B 106.65M USD | $20.24K 244.87 USD | $53.55 0.65 USD | $54.6 0.66 USD | $8.82B 106.65M USD | 0 | -$8.27 -0.1 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$97.41M 106.48M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $97.41M 106.48M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $53.7 0.65 USD |
-1.4
|
$8.8B 106.44M USD | $8.78K 106.16 USD | $53.16 0.64 USD | $54.7 0.66 USD | $8.8B 106.44M USD | 0 | -$8.27 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $9.21 0.9 USD |
-2.38
|
$1.09B 106.41M USD | $15.66K 1.53K USD | $0 0 USD | $0 0 USD | $1.09B 106.41M USD | 4.49 | $2.05 0.2 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.07 0.08 USD |
0
|
$97.21M 106.26M USD | $39K 42.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $97.21M 106.26M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $1,025 6.92 USD |
+0.59
|
$15.66B 105.68M USD | $2.2K 14.85 USD | $1,020 6.89 USD | $1,025 6.92 USD | $15.66B 105.68M USD | 0.91 | $1.12K 7.59 USD | |
| Smartphoto Group NV SMAR.BR | $27.2 29.73 USD |
+0.37
|
$96.57M 105.57M USD | $302 330.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $96.57M 105.57M USD | 15.45 | $1.76 1.92 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.2 8.96 USD |
+2.5
|
$96.54M 105.53M USD | $1.83K 2K USD | $8.05 8.8 USD | $8.2 8.96 USD | $96.54M 105.53M USD | 6.40 | $1.28 1.4 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.67 0.09 USD |
-0.48
|
$103.63B 105.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63B 105.21M USD | 0 | -$20.67 -0.02 USD | |
| Mandarake Inc. 2652.T | $474 3.2 USD |
-3.27
|
$15.58B 105.18M USD | $183.5K 1.24K USD | $471 3.18 USD | $494 3.33 USD | $15.58B 105.18M USD | 12.24 | $38.71 0.26 USD | |
| Rushil Décor Limited RUSHIL.BO | $321.8 3.89 USD |
+3.09
|
$8.69B 105.11M USD | $4.42K 53.45 USD | $318.4 3.85 USD | $331.2 4.01 USD | $8.69B 105.11M USD | 19.16 | $16.79 0.2 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $180.6 2.18 USD |
+0.28
|
$8.69B 105.09M USD | $4.36K 52.69 USD | $177.75 2.15 USD | $183.7 2.22 USD | $8.69B 105.09M USD | 10.61 | $17.01 0.21 USD | |
| Matsuoka Corporation 3611.T | $1,557 10.51 USD |
+0.71
|
$15.56B 105.02M USD | $12.2K 82.35 USD | $1,530 10.33 USD | $1,557 10.51 USD | $15.56B 105.02M USD | 7.36 | $211.34 1.43 USD | |
| RSWM Limited RSWM.BO | $184 2.23 USD |
-2.52
|
$8.67B 104.85M USD | $4.69K 56.69 USD | $183.95 2.23 USD | $197 2.38 USD | $8.67B 104.85M USD | 0 | -$1.78 -0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $322.95 3.91 USD |
+2.69
|
$8.65B 104.7M USD | $123.84K 1.5K USD | $317.75 3.84 USD | $334 4.04 USD | $8.65B 104.7M USD | 19.23 | $16.79 0.2 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
0
|
$3.72B 104.67M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31 0.87 USD |
0
|
$3.72B 104.67M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $3.72B 104.67M USD | 68.88 | $0.45 0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $179.45 2.17 USD |
-0.14
|
$8.65B 104.65M USD | $7.51K 90.85 USD | $178.3 2.16 USD | $181.05 2.19 USD | $8.65B 104.65M USD | 10.55 | $17 0.21 USD | |
| DY Corporation 013570.KS | $5,620 4.24 USD |
-0.88
|
$138.64B 104.65M USD | $40.84K 30.83 USD | $5,580 4.21 USD | $5,680 4.29 USD | $138.64B 104.65M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $9.2K 258.86 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $9.8K 275.77 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| RSWM Limited RSWM.NS | $183.25 2.22 USD |
-2.73
|
$8.63B 104.43M USD | $41.3K 499.67 USD | $181.8 2.2 USD | $192 2.32 USD | $8.63B 104.43M USD | 0 | -$1.78 -0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $31K 872.26 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.8 1.23 USD |
+0.26
|
$3.26B 103.53M USD | $55.43K 1.76K USD | $38.7 1.23 USD | $38.85 1.23 USD | $3.26B 103.53M USD | 11.65 | $3.33 0.11 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $36.7K 1.03K USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.66 | $2.1 0.06 USD | |
| Balco Group AB BALCO.ST | $46 4.49 USD |
0
|
$1.06B 103.37M USD | $2.69K 262.38 USD | $45.85 4.48 USD | $47 4.59 USD | $1.06B 103.37M USD | 28.93 | $1.59 0.16 USD | |
| Yatra Online, Inc. 26Y.SG | $1.32 1.44 USD |
-2.94
|
$94.38M 103.18M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $94.38M 103.18M USD | 0 | -$0.05 -0.05 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,450 37.33 USD |
+0.2
|
$136.66B 103.15M USD | $9.41K 7.1 USD | $49,200 37.14 USD | $50,300 37.97 USD | $136.66B 103.15M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $416 2.81 USD |
0
|
$15.22B 102.75M USD | $109.6K 739.83 USD | $409 2.76 USD | $419 2.83 USD | $15.22B 102.75M USD | 478.16 | $0.87 0.005 USD | |
| Grazziotin S.A. CGRA4.SA | $25.66 5.2 USD |
+0.43
|
$506.56M 102.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.56M 102.67M USD | 5.71 | $4.49 0.91 USD | |
| Grazziotin S.A. CGRA3.SA | $24.61 4.99 USD |
-0.4
|
$506.56M 102.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.56M 102.67M USD | 5.48 | $4.49 0.91 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
0
|
$93.69M 102.41M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.69M 102.41M USD | 3.45 | $0.02 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $84.3 1.02 USD |
+2.87
|
$8.45B 102.21M USD | $304.56K 3.68K USD | $84 1.02 USD | $86 1.04 USD | $8.45B 102.21M USD | 56.57 | $1.49 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,405 9.48 USD |
-0.21
|
$15.13B 102.11M USD | $900 6.08 USD | $1,405 9.48 USD | $1,406 9.49 USD | $15.13B 102.11M USD | 0 | -$13.93 -0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $84.21 1.02 USD |
+2.53
|
$8.42B 101.88M USD | $23.91K 289.28 USD | $83.94 1.02 USD | $86.2 1.04 USD | $8.42B 101.88M USD | 56.51 | $1.49 0.02 USD | |
| Fuji Oozx Inc. 7299.T | $1,466 9.9 USD |
+2.73
|
$15.05B 101.62M USD | $18.6K 125.56 USD | $1,441 9.73 USD | $1,475 9.96 USD | $15.05B 101.62M USD | 11.55 | $126.86 0.86 USD | |
| Piquadro S.p.A. 4LZ.F | $1.91 2.08 USD |
-4.03
|
$92.42M 101.03M USD | $128 139.92 USD | $1.91 2.08 USD | $1.91 2.08 USD | $92.42M 101.03M USD | 9.07 | $0.21 0.23 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,621 10.94 USD |
+0.37
|
$14.9B 100.56M USD | $22.9K 154.58 USD | $1,603 10.82 USD | $1,622 10.95 USD | $14.9B 100.56M USD | 34.14 | $47.48 0.32 USD | |
| Fujimak Corporation 5965.T | $1,135 7.66 USD |
+2.34
|
$14.88B 100.41M USD | $10.9K 73.58 USD | $1,107 7.47 USD | $1,135 7.66 USD | $14.88B 100.41M USD | 7.66 | $148.05 1 USD | |
| BRUNO,Inc. 3140.T | $1,037 7 USD |
-0.19
|
$14.87B 100.4M USD | $12.7K 85.73 USD | $1,035 6.99 USD | $1,039 7.01 USD | $14.87B 100.4M USD | 0 | -$43.21 -0.2 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.05 0.95 USD |
+0.17
|
$3.16B 100.26M USD | $13.15K 417.78 USD | $30.05 0.95 USD | $30.15 0.96 USD | $3.16B 100.26M USD | 120.20 | $0.25 0.007 USD | |
| Reef Casino Trust RCT.AX | $3.04 2.01 USD |
0
|
$151.4M 100.2M USD | $3.19K 2.11K USD | $3.04 2.01 USD | $3.04 2.01 USD | $151.4M 100.2M USD | 13.81 | $0.22 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,130 7.63 USD |
-0.44
|
$14.82B 100.07M USD | $48.8K 329.41 USD | $1,119 7.55 USD | $1,137 7.68 USD | $14.82B 100.07M USD | 8.85 | $127.57 0.86 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Ashimori Industry Co., Ltd. 3526.T | $2,464 16.63 USD |
+3.62
|
$14.8B 99.9M USD | $24K 162.01 USD | $2,407 16.25 USD | $2,464 16.63 USD | $14.8B 99.9M USD | 5.41 | $454.91 3.07 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.82 9.64 USD |
0
|
$91.38M 99.89M USD | $76 83.08 USD | $8.76 9.58 USD | $8.84 9.66 USD | $91.38M 99.89M USD | 4.79 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.92 9.75 USD |
0
|
$91.38M 99.89M USD | $94 102.75 USD | $8.9 9.73 USD | $8.98 9.82 USD | $91.38M 99.89M USD | 4.84 | $1.84 2.01 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $546.3 6.61 USD |
-4.46
|
$8.24B 99.72M USD | $397.73K 4.81K USD | $527.05 6.38 USD | $575.45 6.96 USD | $8.24B 99.72M USD | 25.20 | $21.67 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||