Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gseven Co., Ltd. 2937.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
| Kyowa Corporation 6570.T | ¥1,632 11.02 USD |
-0.18
|
¥10B 65.89M USD | ¥2K 14.18 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥10B 65.89M USD | 8.71 | ¥187 1.26 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥777 5.24 USD |
+0.13
|
¥10B 65.85M USD | ¥9K 60.08 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥10B 65.85M USD | 7.04 | ¥110 0.74 USD | ||
| Kamux Oyj 4K8.F | €1.49 1.72 USD |
-0.53
|
€57.01M 65.8M USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €57.01M 65.8M USD | 149.19 | €0.01 0.01 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.28 0.04 USD |
-1.75
|
HK$514.23M 65.75M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$514.23M 65.75M USD | 14.00 | HK$0.02 0.002 USD | ||
| Cross Plus Inc. 3320.T | ¥1,307 8.82 USD |
-0.46
|
¥10B 65.58M USD | ¥6K 41.18 USD | ¥1,307 8.82 USD | ¥1,326 8.95 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.20 1.68 USD |
-1.71
|
SEK 670.80M 65.48M USD | SEK 222.00 21.67 USD | SEK 17.20 1.68 USD | SEK 17.50 1.71 USD | SEK 670.80M 65.48M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹314.65 3.81 USD |
+1.72
|
₹5.40B 65.38M USD | ₹40.95K 495.43 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹5.40B 65.38M USD | 35.55 | ₹8.85 0.11 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 3.90K 109.74 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 96.00 2.7 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 3.80K 106.92 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹313.00 3.79 USD |
+0.34
|
₹5.38B 65.04M USD | ₹2.60K 31.43 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
| Gentoo Media Inc. GI11.F | €0.43 0.5 USD |
-0.12
|
€56.18M 64.86M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.18M 64.86M USD | 0 | €0.00 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-0.17
|
₩86B 64.84M USD | ₩21K 16.1 USD | ₩5,770 4.36 USD | ₩5,980 4.51 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,039.10 12.57 USD |
+0.69
|
₹5.32B 64.39M USD | ₹3.45K 41.68 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.32B 64.39M USD | 52.98 | ₹19.61 0.24 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,084 7.32 USD |
+1.59
|
¥10B 64.3M USD | ¥3K 20.25 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥10B 64.3M USD | 15.85 | ¥68 0.46 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,100 27.68 USD |
+2.12
|
¥10B 64.24M USD | ¥2K 14.18 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥10B 64.24M USD | 10.26 | ¥399 2.7 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥969 6.54 USD |
+0.1
|
¥9B 64.09M USD | ¥10K 68.18 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥9B 64.09M USD | 13.56 | ¥71 0.48 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 1.00T 63.94M USD | IDR 6.50K 0.42 USD | IDR 2,010.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 1.00T 63.94M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.80 34.4 USD |
+2.76
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,188 8.02 USD |
-1
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥1,167 7.88 USD | ¥1,204 8.13 USD | ¥9B 63.57M USD | 12.14 | ¥98 0.66 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹220.35 2.67 USD |
-2.44
|
₹5.25B 63.48M USD | ₹10.68K 129.26 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹5.25B 63.48M USD | 512.44 | ₹0.43 0.005 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,040 4.56 USD |
-2.27
|
₩84B 63.37M USD | ₩12K 9.21 USD | ₩5,940 4.48 USD | ₩6,200 4.68 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,505 1.89 USD |
-1.96
|
₩84B 63.34M USD | ₩186K 140.74 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹130.22 1.58 USD |
+0.63
|
₹5.21B 63.01M USD | ₹57.88K 700.24 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.21B 63.01M USD | 23.80 | ₹5.47 0.07 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,315 3.26 USD |
+0.82
|
₩83B 62.77M USD | ₩26K 19.72 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥479 3.23 USD |
+1.91
|
¥9B 62.76M USD | ¥20K 133.66 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥9B 62.76M USD | 13.94 | ¥34 0.23 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.70 1.57 USD |
+0.5
|
₹5.19B 62.76M USD | ₹1.13K 13.62 USD | ₹129.70 1.57 USD | ₹133.55 1.62 USD | ₹5.19B 62.76M USD | 20.01 | ₹6.48 0.08 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.95 1.1 USD |
+4.97
|
€54.34M 62.73M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.34M 62.73M USD | 5.93 | €0.16 0.18 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹195.55 2.37 USD |
-10.59
|
₹5.18B 62.72M USD | ₹1.11K 13.48 USD | ₹192.85 2.33 USD | ₹213.75 2.59 USD | ₹5.18B 62.72M USD | 15.91 | ₹12.29 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹194.96 2.36 USD |
-10.09
|
₹5.17B 62.53M USD | ₹36.13K 437.11 USD | ₹192.00 2.32 USD | ₹218.90 2.65 USD | ₹5.17B 62.53M USD | 15.85 | ₹12.30 0.15 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.00 1.29 USD |
-3.39
|
₹5.16B 62.44M USD | ₹221.00 2.67 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.16B 62.44M USD | 23.67 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.35 1.83 USD |
-2.95
|
₹5.15B 62.35M USD | ₹1.05K 12.65 USD | ₹150.10 1.82 USD | ₹156.80 1.9 USD | ₹5.15B 62.35M USD | 14.03 | ₹10.78 0.13 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.25 1.08 USD |
-1.29
|
THB 2.21B 62.25M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 2.21B 62.25M USD | 20.56 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.25 1.08 USD |
-1.29
|
THB 2.21B 62.25M USD | THB 211.00 5.94 USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 2.21B 62.25M USD | 32.41 | THB 1.18 0.03 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥911 6.15 USD |
-4.31
|
¥9B 62.19M USD | ¥17K 117.45 USD | ¥911 6.15 USD | ¥970 6.55 USD | ¥9B 62.19M USD | 17.78 | ¥51 0.35 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.63 | €5.22 6.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.40 1.29 USD |
-1.68
|
₹5.13B 62.09M USD | ₹11.73K 141.94 USD | ₹106.29 1.29 USD | ₹109.90 1.33 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,380 29.57 USD |
-0.11
|
¥9B 62.08M USD | ¥200 1.35 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥9B 62.08M USD | 7.25 | ¥604 4.08 USD | ||
| Supremex SUMXF | $2.55 — |
-3.77
|
$62.04M — | $200.00 — | $2.55 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
| Metair Investments Limited M4HA.F | €0.21 0.25 USD |
+3.88
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.09 -0.1 USD | ||
| HLV Limited HLVLTD.BO | ₹7.76 0.09 USD |
-0.64
|
₹5.12B 61.89M USD | ₹12.64K 152.86 USD | ₹7.65 0.09 USD | ₹7.97 0.1 USD | ₹5.12B 61.89M USD | 258.66 | ₹0.03 0.0003 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
0
|
¥9B 61.52M USD | ¥150K 1.02K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥9B 61.52M USD | 41.47 | ¥3 0.02 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.91 0.79 USD |
-1.47
|
₹5.06B 61.26M USD | ₹40.51K 490.04 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.06B 61.26M USD | 17.40 | ₹3.73 0.05 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥929 6.27 USD |
-0.64
|
¥9B 61.17M USD | ¥10K 64.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.17M USD | 7.54 | ¥123 0.83 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,400 4.08 USD |
+2.27
|
₩81B 61.14M USD | ₩77K 57.79 USD | ₩5,170 3.9 USD | ₩5,630 4.25 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.55 1.41 USD |
-0.51
|
₹5.04B 60.92M USD | ₹1.86K 22.45 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.04B 60.92M USD | 9.81 | ₹11.88 0.14 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,219.45 87.34 USD |
-0.06
|
₹5.02B 60.75M USD | ₹6.00 0.07 USD | ₹7,102.00 85.92 USD | ₹7,336.85 88.76 USD | ₹5.02B 60.75M USD | 0 | -₹223.20 -2.7 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.20 1.41 USD |
-0.75
|
₹5.02B 60.74M USD | ₹14.39K 174.1 USD | ₹116.05 1.4 USD | ₹119.14 1.44 USD | ₹5.02B 60.74M USD | 9.78 | ₹11.88 0.14 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.92 0.11 USD |
+2.08
|
THB 2.16B 60.66M USD | THB 1.94M 54.64K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.16B 60.66M USD | 11.87 | THB 0.33 0.009 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.16 0.24 USD |
-0.4
|
₹4.99B 60.39M USD | ₹133.31K 1.61K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.39M USD | 13.26 | ₹1.52 0.02 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.37 2.74 USD |
-0.84
|
€52.30M 60.37M USD | €2.38K 2.75K USD | €2.37 2.74 USD | €2.37 2.74 USD | €52.30M 60.37M USD | 0 | -€0.69 -0.7 USD | ||
| MRK Holdings Inc. 9980.T | ¥97 0.65 USD |
-1.02
|
¥9B 60.33M USD | ¥161K 1.09K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
| Supremex Inc. 557.F | €2.14 2.47 USD |
0
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.80 3.25 USD |
-0.93
|
PLN 236.46M 60.1M USD | PLN 32.80K 8.34K USD | PLN 12.53 3.18 USD | PLN 13.00 3.3 USD | PLN 236.46M 60.1M USD | 9.14 | PLN 1.40 0.36 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,190 8.03 USD |
-0.75
|
¥9B 59.89M USD | ¥4K 29.03 USD | ¥1,165 7.86 USD | ¥1,200 8.1 USD | ¥9B 59.89M USD | 29.10 | ¥41 0.28 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,045 1.54 USD |
-2.62
|
₩79B 59.7M USD | ₩106K 80.21 USD | ₩1,988 1.5 USD | ₩2,090 1.58 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,065 27.44 USD |
-0.12
|
¥9B 59.52M USD | ¥800 5.4 USD | ¥4,060 27.41 USD | ¥4,075 27.51 USD | ¥9B 59.52M USD | 107.39 | ¥38 0.26 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥319K 2.15K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,138 0.86 USD |
-1.13
|
₩79B 59.47M USD | ₩579K 437.06 USD | ₩1,114 0.84 USD | ₩1,161 0.88 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.65 0.37 USD |
-1.69
|
NT$1.87B 59.38M USD | NT$40.09K 1.27K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$1.87B 59.38M USD | 55.47 | NT$0.21 0.006 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.55 6.41 USD |
-2.63
|
€51.33M 59.26M USD | €2.29K 2.64K USD | €5.55 6.41 USD | €5.60 6.46 USD | €51.33M 59.26M USD | 30.83 | €0.18 0.21 USD | ||
| Daytona Corporation 7228.T | ¥3,610 24.37 USD |
-0.82
|
¥9B 59.19M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹165.75 2.01 USD |
-3.01
|
₹4.89B 59.12M USD | ₹16.60K 200.81 USD | ₹162.00 1.96 USD | ₹172.95 2.09 USD | ₹4.89B 59.12M USD | 13.04 | ₹12.71 0.15 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
-3.13
|
€51.17M 59.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.17M 59.07M USD | 0 | €0.00 0 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹81.82K 989.89 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.45 16.68 USD |
-1.03
|
€51.11M 59M USD | €2.63K 3.03K USD | €14.40 16.62 USD | €14.65 16.91 USD | €51.11M 59M USD | 14.44 | €1.00 1.15 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,050 1.55 USD |
+2.86
|
₩78B 58.99M USD | ₩5K 3.97 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹555.75 6.72 USD |
-1.62
|
₹4.87B 58.89M USD | ₹991.00 11.99 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.87B 58.89M USD | 13.42 | ₹41.41 0.5 USD | ||
| Linz Textil Holding AG LTH.VI | €170.00 196.24 USD |
+2.41
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
| TP Inc. 007980.KS | ₩1,730 1.31 USD |
-0.23
|
₩78B 58.85M USD | ₩94K 70.8 USD | ₩1,698 1.28 USD | ₩1,751 1.32 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,035 3.05 USD |
-1.94
|
₩78B 58.85M USD | ₩24K 17.88 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹15.78K 190.94 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,230 2.44 USD |
-2.27
|
₩78B 58.76M USD | ₩18K 13.96 USD | ₩3,195 2.41 USD | ₩3,405 2.57 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹163.89 1.98 USD |
-3.79
|
₹4.83B 58.45M USD | ₹69.36K 839.19 USD | ₹162.00 1.96 USD | ₹173.01 2.09 USD | ₹4.83B 58.45M USD | 12.89 | ₹12.71 0.15 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.06 0.63 USD |
-2.42
|
₹4.81B 58.22M USD | ₹9.44K 114.15 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.22M USD | 20.17 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.03 0.63 USD |
-2.49
|
₹4.81B 58.19M USD | ₹41.75K 505.15 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.81B 58.19M USD | 20.16 | ₹2.58 0.03 USD | ||
| Adventure, Inc. 6030.T | ¥1,201 8.11 USD |
+0.76
|
¥9B 58.19M USD | ¥4K 25.65 USD | ¥1,182 7.98 USD | ¥1,201 8.11 USD | ¥9B 58.19M USD | 0 | -¥289 -1.9 USD | ||
| The Cato Corporation CO2A.F | €2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.20 0.55 USD |
+1.78
|
NT$1.82B 57.88M USD | NT$48.95K 1.56K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Tabio Corporation 2668.T | ¥1,264 8.53 USD |
-0.39
|
¥9B 57.85M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,264 8.53 USD | ¥9B 57.85M USD | 15.06 | ¥84 0.57 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.06B 57.83M USD | THB 268.60K 7.56K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||