Ergebnisseite 56 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
-0.44
|
$13.31B 89.86M USD | $31.9K 215.33 USD | $1,349 9.11 USD | $1,359 9.17 USD | $13.31B 89.86M USD | 25.52 | $52.92 0.36 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$82.19M 89.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.19M 89.85M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $10.27K 326.27 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
+2.46
|
$118.29B 89.29M USD | $102.58K 77.43 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.81 0.42 USD |
+1.34
|
$7.35B 88.97M USD | $61.89K 748.71 USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.35B 88.97M USD | 0 | -$2.75 -0.03 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,432 9.67 USD |
-0.97
|
$13.16B 88.83M USD | $22.4K 151.21 USD | $1,431 9.66 USD | $1,452 9.8 USD | $13.16B 88.83M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $140 153.04 USD | $4.01 4.38 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
0
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.26M 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.26M 88.62M USD | 0 | -$0.06 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
+1.36
|
$7.32B 88.6M USD | $1.75K 21.16 USD | $360 4.36 USD | $365 4.42 USD | $7.32B 88.6M USD | 3.78 | $96.27 1.16 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $35.7K 2.28 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $478.45 5.79 USD |
+0.35
|
$7.28B 88.09M USD | $430 5.2 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.28B 88.09M USD | 20.18 | $23.7 0.29 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $48.7K 328.74 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $6.55K 208.13 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Hindustan Composites Limited HINDCOMPOS.NS | $477.2 5.77 USD |
-0.03
|
$7.25B 87.76M USD | $2.21K 26.74 USD | $477.2 5.77 USD | $484.9 5.87 USD | $7.25B 87.76M USD | 20.15 | $23.68 0.29 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.54 0.07 USD |
+0.18
|
$86.34B 87.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.34B 87.65M USD | 0 | -$14.36 -0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $889 6 USD |
+0.68
|
$12.97B 87.58M USD | $36.3K 245.04 USD | $880 5.94 USD | $892 6.02 USD | $12.97B 87.58M USD | 3.65 | $243.18 1.64 USD | |
| KING Co., Ltd. 8118.T | $811 5.47 USD |
-1.22
|
$12.97B 87.57M USD | $16.3K 110.03 USD | $811 5.47 USD | $830 5.6 USD | $12.97B 87.57M USD | 17.67 | $45.89 0.31 USD | |
| Orthex Oyj 4QU.F | $4.44 4.85 USD |
-0.66
|
$80.1M 87.56M USD | $0 0 USD | $4.21 4.6 USD | $4.5 4.92 USD | $80.1M 87.56M USD | 13.87 | $0.32 0.35 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,090 0.13 USD |
+0.48
|
$1.37T 87.39M USD | $12.3K 0.79 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.37T 87.39M USD | 0 | -$68.64 -0.004 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Tear Corporation 2485.T | $572 3.86 USD |
+0.88
|
$12.87B 86.89M USD | $154.6K 1.04K USD | $562 3.79 USD | $575 3.88 USD | $12.87B 86.89M USD | 10.29 | $55.57 0.38 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.78 4.13 USD |
-1.56
|
$79.4M 86.8M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $79.4M 86.8M USD | 16.43 | $0.23 0.25 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,188 8.02 USD |
+0.76
|
$12.82B 86.57M USD | $31.5K 212.63 USD | $1,184 7.99 USD | $1,196 8.07 USD | $12.82B 86.57M USD | 32.81 | $36.2 0.24 USD | |
| Fujimak Corporation 5965.T | $976 6.59 USD |
0
|
$12.79B 86.35M USD | $8.6K 58.05 USD | $970 6.55 USD | $983 6.64 USD | $12.79B 86.35M USD | 5.64 | $172.95 1.17 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $238.7 2.89 USD |
+3.2
|
$7.13B 86.26M USD | $80.94K 979.18 USD | $231.2 2.8 USD | $242 2.93 USD | $7.13B 86.26M USD | 19.54 | $12.21 0.15 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.55 2.89 USD |
+2.91
|
$7.11B 86.02M USD | $9.33K 112.88 USD | $227.55 2.75 USD | $241 2.92 USD | $7.11B 86.02M USD | 19.52 | $12.22 0.15 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
+1.76
|
$113.87B 85.95M USD | $123.61K 93.31 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.46 9.25 USD |
+1.2
|
$78.44M 85.74M USD | $4 4.37 USD | $8.46 9.25 USD | $8.46 9.25 USD | $78.44M 85.74M USD | 5.25 | $1.61 1.76 USD | |
| Fossil Group, Inc. FOSL.VI | $1.45 1.59 USD |
+1.68
|
$77.98M 85.25M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $77.98M 85.25M USD | 0 | -$1.55 -1.6 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.68 1.29 USD |
+0.41
|
$7.03B 85.09M USD | $14.43K 174.63 USD | $104.11 1.26 USD | $107 1.29 USD | $7.03B 85.09M USD | 30.05 | $3.55 0.04 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Transat A.T TRZBF | $2.06 — |
0
|
$84.55M — | $100 — | $2.06 — | $2.06 — | $84.55M — | 0 | -$2.65 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,240 10.75 USD |
-0.07
|
$111.94B 84.49M USD | $36.33K 27.43 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.94B 84.49M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
0
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $124.1 1.5 USD |
-0.56
|
$6.95B 84.14M USD | $2.94K 35.62 USD | $123.5 1.49 USD | $125.8 1.52 USD | $6.95B 84.14M USD | 27.82 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $123.97 1.5 USD |
-0.65
|
$6.95B 84.05M USD | $12.23K 147.96 USD | $123.71 1.5 USD | $125.74 1.52 USD | $6.95B 84.05M USD | 27.85 | $4.45 0.05 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.82
|
$76.62M 83.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
+1.06
|
$12.4B 83.73M USD | $89K 600.77 USD | $665 4.49 USD | $674 4.55 USD | $12.4B 83.73M USD | 0 | -$373 -2.5 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
0
|
$76.41M 83.52M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $76.41M 83.52M USD | 0 | -$1.87 -2.04 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
0
|
$12.36B 83.43M USD | $36.6K 247.06 USD | $972 6.56 USD | $977 6.6 USD | $12.36B 83.43M USD | 13.40 | $72.74 0.49 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.39 9.94 USD |
+0.15
|
$112.15M 83.22M USD | $3.85K 2.86K USD | $13.3 9.87 USD | $13.45 9.98 USD | $112.15M 83.22M USD | 10.71 | $1.25 0.93 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,176.1 14.23 USD |
-0.91
|
$6.87B 83.12M USD | $168 2.03 USD | $1,176.1 14.23 USD | $1,191.15 14.41 USD | $6.87B 83.12M USD | 11.99 | $98.04 1.19 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.8 0.6 USD |
+1.35
|
$2.61B 83.03M USD | $8.35K 265.32 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 83.03M USD | 0 | -$0.19 -0.006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-0.48
|
$12.29B 82.97M USD | $453K 3.06K USD | $205 1.38 USD | $209 1.41 USD | $12.29B 82.97M USD | 412.00 | $0.5 0.003 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| In the F CO.,LTD. 014990.KS | $1,460 1.1 USD |
+1.96
|
$109.66B 82.78M USD | $995.8K 751.67 USD | $1,400 1.06 USD | $1,485 1.12 USD | $109.66B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $41.88K 31.61 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| Polytec Holding AG P4N.F | $3.33 3.64 USD |
+0.91
|
$75.26M 82.27M USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $75.26M 82.27M USD | 0 | -$0.18 -0.1 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
0
|
$12.17B 82.18M USD | $14.1K 95.18 USD | $286 1.93 USD | $289 1.95 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
+0.2
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.87 | $118.26 0.8 USD | |
| Savezone I&C Corporation 067830.KS | $2,880 2.17 USD |
+1.41
|
$108.53B 81.92M USD | $87.25K 65.86 USD | $2,815 2.12 USD | $2,900 2.19 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
+0.54
|
$2.57B 81.72M USD | $10K 317.75 USD | $46.6 1.48 USD | $46.75 1.49 USD | $2.57B 81.72M USD | 11.86 | $3.94 0.13 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+16.33
|
$74.57M 81.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.57M 81.51M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.85 1.23 USD |
-0.13
|
$2.56B 81.5M USD | $10.33K 328.14 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.5M USD | 5.95 | $6.52 0.21 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,790 8.14 USD |
-2.35
|
$107.74B 81.32M USD | $17K 12.84 USD | $10,570 7.98 USD | $11,000 8.3 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $391 4.73 USD |
-0.37
|
$6.71B 81.16M USD | $6.91K 83.6 USD | $388.1 4.7 USD | $397.75 4.81 USD | $6.71B 81.16M USD | 49.30 | $7.93 0.1 USD | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.64 | $0.91 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.14M — | $4K — | $0.08999 — | $0.08999 — | $81.14M — | 0 | -$0.7 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Roots Corporation 4RO.F | $1.83 2 USD |
-2.14
|
$74.15M 81.05M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $74.15M 81.05M USD | 0 | -$0.5 -0.5 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.2 3.44 USD |
+1.73
|
$828.56M 80.88M USD | $50 4.88 USD | $35.2 3.44 USD | $35.2 3.44 USD | $828.56M 80.88M USD | 12.61 | $2.79 0.27 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $390 4.72 USD |
-0.78
|
$6.68B 80.83M USD | $368 4.45 USD | $385 4.66 USD | $395 4.78 USD | $6.68B 80.83M USD | 49.11 | $7.94 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.05 0.67 USD |
-4.32
|
$2.54B 80.82M USD | $18.37K 583.81 USD | $21 0.67 USD | $22.2 0.71 USD | $2.54B 80.82M USD | 0 | -$2.47 -0.07 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
+0.55
|
$11.97B 80.8M USD | $57.3K 386.79 USD | $901 6.08 USD | $918 6.2 USD | $11.97B 80.8M USD | 0 | -$40.73 -0.2 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$80.7M — | $1.6K — | $0.05 — | $0.05 — | $80.7M — | 6.80 | $0.01 — | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.48
|
$106.84B 80.64M USD | $72.84K 54.99 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Nobia AB (publ) 0GW0.IL | $4.91 0.48 USD |
+0.53
|
$825.45M 80.57M USD | $12.97K 1.27K USD | $4.91 0.48 USD | $4.94 0.48 USD | $825.45M 80.57M USD | 0 | -$2.25 -0.2 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,543 1.16 USD |
-1.34
|
$106.32B 80.25M USD | $1.59M 1.2K USD | $1,528 1.15 USD | $1,568 1.18 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
-0.76
|
$73.29M 80.11M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.29M 80.11M USD | 0 | -$0.02 -0.02 USD | |
| Poppins Corporation 7358.T | $1,213 8.19 USD |
-0.33
|
$11.82B 79.82M USD | $11.1K 74.93 USD | $1,209 8.16 USD | $1,222 8.25 USD | $11.82B 79.82M USD | 15.42 | $78.62 0.53 USD | |
| Retail Food Group Limited JUU.F | $1.09 1.19 USD |
+3.81
|
$72.96M 79.76M USD | $2 2.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.96M 79.76M USD | 13.62 | $0.08 0.09 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,450 4.11 USD |
-1.62
|
$105.03B 79.28M USD | $49.83K 37.61 USD | $5,420 4.09 USD | $5,570 4.2 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $546.1 6.61 USD |
-4.99
|
$6.55B 79.28M USD | $4.37K 52.83 USD | $546.1 6.61 USD | $576 6.97 USD | $6.55B 79.28M USD | 15.86 | $34.43 0.42 USD | |
| AP Holdings Co.,Ltd. 3175.T | $923 6.23 USD |
+0.11
|
$11.73B 79.18M USD | $4.2K 28.35 USD | $920 6.21 USD | $925 6.24 USD | $11.73B 79.18M USD | 0 | -$7.56 -0.05 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $643 702.89 USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $115.1K 776.96 USD | $292 1.97 USD | $295 1.99 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||