Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,640 11.07 USD |
+2.18
|
$122.53B 827.1M USD | $769.1K 5.19K USD | $1,610 10.87 USD | $1,642 11.08 USD | $122.53B 827.1M USD | 20.87 | $78.56 0.53 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,185 28.25 USD |
+0.72
|
$122.52B 827.03M USD | $53.2K 359.11 USD | $4,180 28.22 USD | $4,220 28.49 USD | $122.52B 827.03M USD | 8.83 | $473.74 3.2 USD | |
| TI Fluid Systems plc TI1.F | $1.48 1.62 USD |
0
|
$755.53M 825.89M USD | $100 109.31 USD | $1.48 1.62 USD | $1.51 1.65 USD | $755.53M 825.89M USD | 9.25 | $0.16 0.17 USD | |
| IFB Industries Limited IFBIND.NS | $1,677.65 20.3 USD |
+2.23
|
$68.01B 822.85M USD | $147.23K 1.78K USD | $1,641.2 19.86 USD | $1,725.5 20.88 USD | $68.01B 822.85M USD | 134.53 | $12.47 0.15 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$752.47M 822.55M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.47M 822.55M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,674.65 20.26 USD |
+1.99
|
$67.85B 820.93M USD | $19.19K 232.13 USD | $1,643.5 19.88 USD | $1,726.15 20.88 USD | $67.85B 820.93M USD | 134.18 | $12.48 0.15 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.95 1.65 USD |
0
|
$13.86B 820.68M USD | $30 1.78 USD | $27.95 1.65 USD | $27.95 1.65 USD | $13.86B 820.68M USD | 17.14 | $1.63 0.1 USD | |
| Borosil Renewables Limited BORORENEW.BO | $518.3 6.27 USD |
+2.21
|
$67.66B 818.55M USD | $303.25K 3.67K USD | $512 6.19 USD | $535 6.47 USD | $67.66B 818.55M USD | 0 | -$3.6 -0.04 USD | |
| V.I.P. Industries Limited VIPIND.BO | $476.5 5.76 USD |
-2.01
|
$67.65B 818.45M USD | $37.12K 449.09 USD | $474.85 5.74 USD | $489.95 5.93 USD | $67.65B 818.45M USD | 124.08 | $3.84 0.05 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,554.5 10.49 USD |
+0.94
|
$121.17B 817.93M USD | $202.7K 1.37K USD | $1,546.5 10.44 USD | $1,559.5 10.53 USD | $121.17B 817.93M USD | 19.08 | $81.46 0.55 USD | |
| Universal Entertainment Corporation 6425.T | $1,562 10.54 USD |
+0.51
|
$121.04B 817.06M USD | $309.6K 2.09K USD | $1,548 10.45 USD | $1,576 10.64 USD | $121.04B 817.06M USD | 4.15 | $375.5 2.53 USD | |
| Arclands Corporation 9842.T | $1,939 13.09 USD |
+0.94
|
$120.82B 815.55M USD | $94.3K 636.55 USD | $1,923 12.98 USD | $1,949 13.16 USD | $120.82B 815.55M USD | 10.94 | $177.22 1.2 USD | |
| Hanssem Co., Ltd. 009240.KS | $64,800 48.91 USD |
+2.86
|
$1.08T 811.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 811.98M USD | 0 | $0 0 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $11 12.02 USD |
+1.85
|
$741.56M 810.62M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $741.56M 810.62M USD | 15.49 | $0.71 0.78 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.95
|
$119.87B 809.18M USD | $119K 803.28 USD | $2,308 15.58 USD | $2,341 15.8 USD | $119.87B 809.18M USD | 18.01 | $129.32 0.87 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105.2 115 USD |
-0.75
|
$737.04M 805.69M USD | $0 0 USD | $105 114.78 USD | $105.2 115 USD | $737.04M 805.69M USD | 11.99 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.2 115 USD |
-0.94
|
$735.66M 804.17M USD | $2K 2.18K USD | $104.4 114.12 USD | $105.2 115 USD | $735.66M 804.17M USD | 12.00 | $8.76 9.58 USD | |
| Arata Corporation 2733.T | $3,550 23.96 USD |
+1.43
|
$118.96B 803M USD | $38.8K 261.91 USD | $3,500 23.63 USD | $3,570 24.1 USD | $118.96B 803M USD | 11.90 | $298.2 2.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.35 10.22 USD |
+2.19
|
$731.71M 799.86M USD | $80 87.45 USD | $9.35 10.22 USD | $9.35 10.22 USD | $731.71M 799.86M USD | 20.32 | $0.46 0.5 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,400 36.53 USD |
0
|
$1.06T 798.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 798.46M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.82 3.08 USD |
0
|
$729.12M 797.03M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $729.12M 797.03M USD | 0 | -$0.12 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104.2 113.9 USD |
-1.88
|
$728.66M 796.53M USD | $42 45.91 USD | $104.2 113.9 USD | $105.2 115 USD | $728.66M 796.53M USD | 11.89 | $8.76 9.58 USD | |
| Boozt AB (publ) BOK.F | $10.94 11.96 USD |
-0.55
|
$727.87M 795.66M USD | $200 218.63 USD | $10.94 11.96 USD | $11.02 12.05 USD | $727.87M 795.66M USD | 35.29 | $0.31 0.34 USD | |
| Collins Foods Limited 6CF.F | $6.1 6.67 USD |
+7.96
|
$726.58M 794.25M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $726.58M 794.25M USD | 40.66 | $0.15 0.16 USD | |
| MTY Food Group Inc. 9MF.F | $30 32.79 USD |
0
|
$724.96M 792.47M USD | $150 163.97 USD | $29.95 32.74 USD | $30.15 32.96 USD | $724.96M 792.47M USD | 10.45 | $2.87 3.14 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,715 11.58 USD |
+0.7
|
$117.2B 791.12M USD | $73.9K 498.85 USD | $1,702 11.49 USD | $1,722 11.62 USD | $117.2B 791.12M USD | 12.48 | $137.37 0.93 USD | |
| Auto Partner SA 6KF.F | $5.54 6.06 USD |
-4.81
|
$723.63M 791.03M USD | $120 131.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $723.63M 791.03M USD | 14.20 | $0.39 0.43 USD | |
| Hiday Hidaka Corp. 7611.T | $3,070 20.72 USD |
-0.16
|
$116.77B 788.22M USD | $41.9K 282.84 USD | $3,045 20.55 USD | $3,100 20.93 USD | $116.77B 788.22M USD | 36.10 | $85.04 0.57 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,353 15.88 USD |
+0.68
|
$116.22B 784.54M USD | $70.7K 477.24 USD | $2,338 15.78 USD | $2,372 16.01 USD | $116.22B 784.54M USD | 9.56 | $245.89 1.66 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Universal Entertainment Corporation RUZ.F | $8.95 9.78 USD |
0
|
$715.37M 782M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $715.37M 782M USD | 4.08 | $2.19 2.39 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.5 USD |
+2.7
|
$715.1M 781.71M USD | $87 95.1 USD | $0.46 0.5 USD | $0.46 0.5 USD | $715.1M 781.71M USD | 11.40 | $0.04 0.04 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $299.5 9.52 USD |
-1.32
|
$24.5B 778.34M USD | $536.91K 17.06K USD | $299 9.5 USD | $306.5 9.74 USD | $24.5B 778.34M USD | 13.38 | $22.37 0.71 USD | |
| Roland Corporation 7944.T | $4,175 28.18 USD |
+1.21
|
$114.93B 775.83M USD | $39.2K 264.61 USD | $4,160 28.08 USD | $4,195 28.32 USD | $114.93B 775.83M USD | 14.97 | $278.89 1.88 USD | |
| MTY Food MTYFF | $31.85 — |
0
|
$775.78M — | $43 — | $31.85 — | $31.85 — | $775.78M — | 10.37 | $3.07 — | |
| MarineMax, Inc. MLW.F | $31.38 34.3 USD |
+2.08
|
$709.18M 775.23M USD | $210 229.56 USD | $31.38 34.3 USD | $31.38 34.3 USD | $709.18M 775.23M USD | 12.21 | $2.57 2.81 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
0
|
$114.76B 774.68M USD | $31.4K 211.96 USD | $6,000 40.5 USD | $6,070 40.97 USD | $114.76B 774.68M USD | 39.36 | $152.91 1.03 USD | |
| Harvia Oyj G1U.F | $37.15 40.61 USD |
-1.85
|
$705.34M 771.03M USD | $8 8.75 USD | $37.15 40.61 USD | $37.15 40.61 USD | $705.34M 771.03M USD | 28.35 | $1.31 1.43 USD | |
| Tama Home Co., Ltd. 1419.T | $3,940 26.6 USD |
+1.29
|
$114.21B 770.98M USD | $112.5K 759.41 USD | $3,885 26.22 USD | $3,940 26.6 USD | $114.21B 770.98M USD | 26.11 | $150.9 1.02 USD | |
| Gokaldas Exports Limited GOKEX.NS | $894.1 10.82 USD |
+0.77
|
$63.66B 770.12M USD | $150.9K 1.83K USD | $887 10.73 USD | $912.95 11.05 USD | $63.66B 770.12M USD | 43.61 | $20.5 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $892.6 10.8 USD |
+0.57
|
$63.53B 768.61M USD | $20.26K 245.11 USD | $885.3 10.71 USD | $912.5 11.04 USD | $63.53B 768.61M USD | 43.54 | $20.5 0.25 USD | |
| Jumia Technologies AG JMIA.VI | $6.86 7.5 USD |
+0.59
|
$701.33M 766.65M USD | $0 0 USD | $6.54 7.15 USD | $6.86 7.5 USD | $701.33M 766.65M USD | 0 | -$1.02 -1.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.9 9.73 USD |
+0.56
|
$700.4M 765.63M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $700.4M 765.63M USD | 18.54 | $0.48 0.52 USD | |
| Leslie's, Inc. LE3.F | $3.78 4.13 USD |
-7.35
|
$700.25M 765.47M USD | $150 163.97 USD | $3.76 4.11 USD | $3.78 4.13 USD | $700.25M 765.47M USD | 47.25 | $0.08 0.09 USD | |
| Compagnie des Alpes SA JCA.SG | $13.78 15.06 USD |
-1.71
|
$699.72M 764.89M USD | $0 0 USD | $13.78 15.06 USD | $14.02 15.33 USD | $699.72M 764.89M USD | 6.35 | $2.17 2.37 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$764.06M — | $11 — | $11.64 — | $12.35 — | $764.06M — | 35.27 | $0.33 — | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.6 0.38 USD |
-0.73
|
$27.11B 762.9M USD | $7.57M 212.89K USD | $13.4 0.38 USD | $14 0.39 USD | $27.11B 762.9M USD | 123.63 | $0.11 0.003 USD | |
| AOKI Holdings Inc. 8214.T | $1,344 9.07 USD |
+1.43
|
$112.93B 762.28M USD | $189.8K 1.28K USD | $1,324 8.94 USD | $1,352 9.13 USD | $112.93B 762.28M USD | 14.92 | $90.05 0.61 USD | |
| United Super Markets Holdings Inc. 3222.T | $877 5.92 USD |
+1.27
|
$112.58B 759.95M USD | $217.4K 1.47K USD | $869 5.87 USD | $881 5.95 USD | $112.58B 759.95M USD | 109.89 | $7.98 0.05 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
+0.55
|
$112.44B 759.02M USD | $48.1K 324.69 USD | $3,605 24.33 USD | $3,645 24.6 USD | $112.44B 759.02M USD | 43.66 | $83.47 0.56 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Jumbo Interactive Limited JUB.F | $10.7 11.7 USD |
+2.88
|
$688.59M 752.72M USD | $24 26.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $688.59M 752.72M USD | 31.47 | $0.34 0.37 USD | |
| Malibu Boats, Inc. M05.F | $32.96 36.03 USD |
+1.29
|
$685.55M 749.4M USD | $60 65.59 USD | $32.96 36.03 USD | $32.96 36.03 USD | $685.55M 749.4M USD | 0 | -$2.48 -2.7 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| OVS S.p.A. 0OV1.F | $2.68 2.93 USD |
+0.3
|
$683.07M 746.68M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $683.07M 746.68M USD | 19.14 | $0.14 0.15 USD | |
| EPL Limited EPL.BO | $193.4 2.34 USD |
+0.78
|
$61.57B 744.95M USD | $57.35K 693.83 USD | $193 2.33 USD | $196.7 2.38 USD | $61.57B 744.95M USD | 28.95 | $6.68 0.08 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$743.27M — | $6.45K — | $0.2099 — | $0.2099 — | $743.27M — | 21.00 | $0.01 — | |
| F.C.C. Co., Ltd. FCV.F | $13.5 14.76 USD |
+0.75
|
$678.71M 741.92M USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $678.71M 741.92M USD | 9.37 | $1.44 1.57 USD | |
| Topre Corporation 5975.T | $2,144 14.47 USD |
+2
|
$109.88B 741.69M USD | $176.9K 1.19K USD | $2,102 14.19 USD | $2,161 14.59 USD | $109.88B 741.69M USD | 6.43 | $333.18 2.25 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.11 1.21 USD |
+2.02
|
$674.24M 737.04M USD | $5.1K 5.57K USD | $1.08 1.18 USD | $1.11 1.21 USD | $674.24M 737.04M USD | 13.87 | $0.08 0.09 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,020 27.14 USD |
+0.37
|
$108.67B 733.56M USD | $184.4K 1.24K USD | $4,000 27 USD | $4,040 27.27 USD | $108.67B 733.56M USD | 11.96 | $336.07 2.27 USD | |
| China Lilang Limited 5LX.F | $0.4699 0.51 USD |
+1.74
|
$670.68M 733.14M USD | $2.2K 2.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $670.68M 733.14M USD | 7.79 | $0.06 0.07 USD | |
| Fujita Kanko Inc. 9722.T | $9,060 61.16 USD |
+2.95
|
$108.59B 732.98M USD | $178.1K 1.2K USD | $8,600 58.05 USD | $9,230 62.31 USD | $108.59B 732.98M USD | 12.01 | $753.79 5.09 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| Youngone Holdings Co., Ltd. 009970.KS | $83,300 62.88 USD |
+2.08
|
$966.69B 729.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.69B 729.69M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $6.46 7.06 USD |
-2.71
|
$666.14M 728.18M USD | $1.22K 1.33K USD | $6.46 7.06 USD | $6.46 7.06 USD | $666.14M 728.18M USD | 0 | -$1.02 -1.1 USD | |
| Monro, Inc. MR2.F | $21.8 23.83 USD |
+2.83
|
$664.06M 725.91M USD | $100 109.31 USD | $21.8 23.83 USD | $22.2 24.27 USD | $664.06M 725.91M USD | 19.81 | $1.1 1.2 USD | |
| Matas A/S 0QFA.IL | $119.7 17.55 USD |
-0.25
|
$4.94B 724.29M USD | $1.42K 208.5 USD | $118.8 17.42 USD | $120 17.59 USD | $4.94B 724.29M USD | 17.55 | $6.82 1 USD | |
| Jumia Technologies AG 4JMA.SG | $6.48 7.08 USD |
-5.81
|
$662.48M 724.18M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $662.48M 724.18M USD | 0 | -$1.02 -1.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,997.6 24.17 USD |
+4.22
|
$59.64B 721.51M USD | $147.87K 1.79K USD | $1,920 23.23 USD | $2,005.6 24.26 USD | $59.64B 721.51M USD | 19.81 | $100.82 1.22 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $43.95 48.04 USD |
-0.23
|
$658.57M 719.91M USD | $4 4.37 USD | $43.95 48.04 USD | $43.95 48.04 USD | $658.57M 719.91M USD | 13.56 | $3.24 3.54 USD | |
| Shoei Co., Ltd. 7839.T | $2,029 13.7 USD |
+2.89
|
$106.57B 719.41M USD | $170.7K 1.15K USD | $1,978 13.35 USD | $2,036 13.74 USD | $106.57B 719.41M USD | 14.70 | $137.97 0.93 USD | |
| Pricol Limited PRICOLLTD.BO | $483.95 5.85 USD |
-0.79
|
$58.98B 713.61M USD | $36.15K 437.31 USD | $481 5.82 USD | $492.15 5.95 USD | $58.98B 713.61M USD | 41.86 | $11.56 0.14 USD | |
| Yellow Hat Ltd. 9882.T | $2,284 15.42 USD |
+1.6
|
$105.59B 712.76M USD | $125.2K 845.14 USD | $2,252 15.2 USD | $2,289 15.45 USD | $105.59B 712.76M USD | 10.33 | $221.09 1.49 USD | |
| Burelle SA BUR.PA | $364 397.9 USD |
-0.82
|
$651.98M 712.7M USD | $135 147.57 USD | $364 397.9 USD | $369 403.37 USD | $651.98M 712.7M USD | 5.74 | $63.31 69.21 USD | |
| JOST Werke SE 0RTR.IL | $43.73 47.8 USD |
-1.3
|
$651.5M 712.18M USD | $39 42.63 USD | $43.8 47.88 USD | $44.1 48.21 USD | $651.5M 712.18M USD | 9.76 | $4.48 4.9 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$711.53M — | $10 — | $5 — | $6.05 — | $711.53M — | 0 | -$1.84 — | |
| Burelle SA 7SP.F | $366 400.09 USD |
-1.08
|
$650.25M 710.81M USD | $4 4.37 USD | $366 400.09 USD | $366 400.09 USD | $650.25M 710.81M USD | 5.78 | $63.31 69.21 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,200 1.42 USD |
+5.87
|
$598.57B 707.53M USD | $11.78K 13.93 USD | $1,125 1.33 USD | $1,235 1.46 USD | $598.57B 707.53M USD | 0 | -$36.85 -0.04 USD | |
| Hanatour Service Inc. 039130.KS | $60,500 45.67 USD |
+3.42
|
$937.14B 707.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.14B 707.39M USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.F | $1.27 1.39 USD |
-3.05
|
$644.33M 704.34M USD | $7.8K 8.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $644.33M 704.34M USD | 0 | -$0.34 -0.3 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.64 3.98 USD |
+0.55
|
$641.63M 701.38M USD | $1.2K 1.31K USD | $3.62 3.96 USD | $3.66 4 USD | $641.63M 701.38M USD | 15.16 | $0.24 0.26 USD | |
| Zojirushi Corporation 7965.T | $1,535 10.36 USD |
+0.66
|
$103.88B 701.19M USD | $67.1K 452.94 USD | $1,531 10.33 USD | $1,546 10.44 USD | $103.88B 701.19M USD | 24.27 | $63.24 0.43 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
-0.67
|
$639.79M 699.38M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $639.79M 699.38M USD | 23.49 | $0.63 0.69 USD | |
| Imperial Hotel, Ltd. 9708.T | $872 5.89 USD |
-0.11
|
$103.58B 699.19M USD | $71.1K 479.94 USD | $870 5.87 USD | $880 5.94 USD | $103.58B 699.19M USD | 30.67 | $28.43 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,085 7.32 USD |
+0.37
|
$103.57B 699.12M USD | $200.1K 1.35K USD | $1,083 7.31 USD | $1,097 7.41 USD | $103.57B 699.12M USD | 10.53 | $102.97 0.7 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-1.12
|
$637.27M 696.62M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $637.27M 696.62M USD | 17.60 | $0.01 0.01 USD | |
| Moonpig Group PLC 769.F | $1.83 2 USD |
-2.14
|
$635.41M 694.59M USD | $50 54.66 USD | $1.83 2 USD | $1.83 2 USD | $635.41M 694.59M USD | 15.25 | $0.12 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,055.65 12.77 USD |
+0.56
|
$57.4B 694.48M USD | $9.65K 116.71 USD | $1,043 12.62 USD | $1,064 12.87 USD | $57.4B 694.48M USD | 68.86 | $15.33 0.19 USD | |
| Cascades Inc. CS6.F | $6.1 6.67 USD |
+2.52
|
$633.51M 692.51M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $633.51M 692.51M USD | 0 | -$0.14 -0.1 USD | |
| V-Mart Retail Limited VMART.BO | $2,891.9 34.99 USD |
+2.12
|
$57.19B 691.94M USD | $3.37K 40.71 USD | $2,801.3 33.89 USD | $2,950.1 35.69 USD | $57.19B 691.94M USD | 0 | -$48.99 -0.5 USD | |
| V-Mart Retail Limited VMART.NS | $2,889.5 34.96 USD |
+2.06
|
$57.16B 691.56M USD | $37.67K 455.68 USD | $2,800 33.88 USD | $2,955 35.75 USD | $57.16B 691.56M USD | 0 | -$48.97 -0.5 USD | |
| Everi Holdings Inc. G2C.F | $7.5 8.2 USD |
0
|
$631.4M 690.21M USD | $28 30.61 USD | $7.5 8.2 USD | $7.5 8.2 USD | $631.4M 690.21M USD | 12.09 | $0.62 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||