Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.32 USD |
+1.43
|
$548.92M 600.05M USD | $2K 2.19K USD | $2.13 2.32 USD | $2.13 2.32 USD | $548.92M 600.05M USD | 0 | -$0.33 -0.3 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $320 3.87 USD |
+1.09
|
$49.1B 594.06M USD | $28.59K 345.83 USD | $315.05 3.81 USD | $320.25 3.87 USD | $49.1B 594.06M USD | 33.93 | $9.43 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $906.5 10.97 USD |
-0.09
|
$48.96B 592.32M USD | $16.52K 199.84 USD | $900.7 10.9 USD | $916.4 11.09 USD | $48.96B 592.32M USD | 52.30 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $905.2 10.95 USD |
+0.05
|
$48.89B 591.47M USD | $494 5.98 USD | $901 10.9 USD | $914.7 11.07 USD | $48.89B 591.47M USD | 52.38 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,744 21.1 USD |
-0.67
|
$48.88B 591.41M USD | $2.18K 26.37 USD | $1,735.1 20.99 USD | $1,765.2 21.36 USD | $48.88B 591.41M USD | 80.74 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,743 21.09 USD |
-0.76
|
$48.84B 590.87M USD | $27.36K 330.97 USD | $1,736 21 USD | $1,765.2 21.36 USD | $48.84B 590.87M USD | 80.69 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,190.5 86.99 USD |
-0.49
|
$48.83B 590.81M USD | $2.41K 29.16 USD | $7,153.5 86.55 USD | $7,274 88 USD | $48.83B 590.81M USD | 113.07 | $63.59 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,190 86.99 USD |
-0.6
|
$48.83B 590.77M USD | $191 2.31 USD | $7,185.85 86.94 USD | $7,268.1 87.93 USD | $48.83B 590.77M USD | 112.94 | $63.66 0.77 USD | |
| On the Beach Group plc 9BP.F | $3.4 3.72 USD |
+0.59
|
$535.45M 585.31M USD | $265 289.68 USD | $3.4 3.72 USD | $3.4 3.72 USD | $535.45M 585.31M USD | 24.28 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.35 0.56 USD |
-1.42
|
$47.67B 576.68M USD | $173.37K 2.1K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.67B 576.68M USD | 60.98 | $0.76 0.009 USD | |
| K Car Co., Ltd. 381970.KS | $15,770 11.9 USD |
+1.35
|
$759.83B 573.55M USD | $88.11K 66.51 USD | $15,560 11.75 USD | $15,770 11.9 USD | $759.83B 573.55M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.28 | $0.53 0.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
0
|
$524.12M 572.93M USD | $69 75.43 USD | $28.35 30.99 USD | $28.35 30.99 USD | $524.12M 572.93M USD | 8.80 | $3.22 3.52 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.1 2.67 USD |
-0.23
|
$47.18B 570.74M USD | $29.21K 353.33 USD | $220.77 2.67 USD | $222.74 2.69 USD | $47.18B 570.74M USD | 56.69 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.05 2.67 USD |
-0.23
|
$47.16B 570.61M USD | $1.21K 14.68 USD | $220 2.66 USD | $222.45 2.69 USD | $47.16B 570.61M USD | 56.67 | $3.9 0.05 USD | |
| Raymond Limited RAYMOND.BO | $691.3 8.36 USD |
-0.9
|
$46.35B 560.8M USD | $20.24K 244.87 USD | $690.1 8.35 USD | $703 8.51 USD | $46.35B 560.8M USD | 96.14 | $7.19 0.09 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,439 9.71 USD |
+0.14
|
$82.54B 557.19M USD | $52.8K 356.41 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.54B 557.19M USD | 13.73 | $104.76 0.71 USD | |
| The RealReal, Inc. 6RR.F | $4.37 4.77 USD |
-1.11
|
$506.57M 553.75M USD | $250 273.28 USD | $4.37 4.77 USD | $4.37 4.77 USD | $506.57M 553.75M USD | 0 | -$0.9 -0.9 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $34.93M 2.23K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| Onward Holdings Co., Ltd. 8016.T | $603 4.07 USD |
-0.33
|
$81.85B 552.53M USD | $628.3K 4.24K USD | $601 4.06 USD | $608 4.1 USD | $81.85B 552.53M USD | 9.34 | $64.55 0.44 USD | |
| Kid ASA 97Q.F | $12.24 13.38 USD |
+0.33
|
$504.43M 551.41M USD | $16 17.49 USD | $12.24 13.38 USD | $12.24 13.38 USD | $504.43M 551.41M USD | 15.29 | $0.8 0.87 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $10.19K 323.66 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Forus S.A. FORUS.SN | $2,097.6 2.13 USD |
-0.11
|
$542.16B 550.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.16B 550.42M USD | 18.16 | $115.5 0.12 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-1.28
|
$500.81M 547.45M USD | $130 142.11 USD | $23.1 25.25 USD | $23.1 25.25 USD | $500.81M 547.45M USD | 12.35 | $1.87 2.04 USD | |
| Hampiðjan hf. HAMP.IC | $119 0.88 USD |
+0.85
|
$74.44B 547.35M USD | $85.82K 631.06 USD | $118 0.87 USD | $119 0.88 USD | $74.44B 547.35M USD | 39.79 | $2.99 0.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,118.65 37.73 USD |
+1.86
|
$45.13B 546.02M USD | $42.88K 518.76 USD | $2,968.35 35.91 USD | $3,126.85 37.83 USD | $45.13B 546.02M USD | 37.03 | $84.2 1.02 USD | |
| MarineMax, Inc. MLW.F | $23.26 25.43 USD |
+0.87
|
$499.47M 545.99M USD | $76 83.08 USD | $23.26 25.43 USD | $23.26 25.43 USD | $499.47M 545.99M USD | 11.23 | $2.07 2.26 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $98.5 107.67 USD |
+4.23
|
$499.28M 545.78M USD | $12 13.12 USD | $98.5 107.67 USD | $98.5 107.67 USD | $499.28M 545.78M USD | 4.00 | $24.6 26.89 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,116.2 37.7 USD |
+1.92
|
$45.1B 545.59M USD | $271.09K 3.28K USD | $2,970.6 35.94 USD | $3,128 37.84 USD | $45.1B 545.59M USD | 37.06 | $84.08 1.02 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
0
|
$495.93M 542.12M USD | $745 814.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.21 | $1.27 1.39 USD | |
| Boozt AB (publ) BOK.F | $7.75 8.47 USD |
+0.91
|
$493.56M 539.53M USD | $230 251.42 USD | $7.66 8.37 USD | $7.75 8.47 USD | $493.56M 539.53M USD | 17.21 | $0.45 0.49 USD | |
| Lux Industries Limited LUXIND.BO | $1,480.65 17.91 USD |
-0.04
|
$44.53B 538.69M USD | $430 5.2 USD | $1,476.6 17.86 USD | $1,490.6 18.03 USD | $44.53B 538.69M USD | 26.94 | $54.95 0.66 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$538.49M — | $1.9K — | $6.93 — | $6.93 — | $538.49M — | 4.93 | $1.44 — | |
| Lux Industries Limited LUXIND.NS | $1,479.4 17.9 USD |
-0.2
|
$44.49B 538.23M USD | $15.85K 191.75 USD | $1,473.5 17.83 USD | $1,501.9 18.17 USD | $44.49B 538.23M USD | 26.89 | $55 0.67 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
-1.63
|
$79B 533.25M USD | $132K 891.04 USD | $3,015 20.35 USD | $3,095 20.89 USD | $79B 533.25M USD | 12.21 | $246.73 1.67 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$484.27M 529.37M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $484.27M 529.37M USD | 53.33 | $0.24 0.26 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,132 7.64 USD |
-1.14
|
$78.18B 527.76M USD | $205K 1.38K USD | $1,131 7.63 USD | $1,146 7.74 USD | $78.18B 527.76M USD | 5.39 | $209.99 1.42 USD | |
| Uflex Limited UFLEX.BO | $601.6 7.28 USD |
-0.18
|
$43.61B 527.59M USD | $416 5.03 USD | $600.05 7.26 USD | $607.5 7.35 USD | $43.61B 527.59M USD | 30.52 | $19.71 0.24 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Uflex Limited UFLEX.NS | $601 7.27 USD |
-0.36
|
$43.53B 526.67M USD | $9.57K 115.81 USD | $600 7.26 USD | $607.25 7.35 USD | $43.53B 526.67M USD | 30.47 | $19.72 0.24 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
+0.64
|
$3.59B 526.38M USD | $234 34.31 USD | $622 91.2 USD | $626 91.78 USD | $3.59B 526.38M USD | 31.84 | $19.66 2.88 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $115.4K 778.98 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| TFF Group TFF.PA | $21.9 23.94 USD |
-6.78
|
$478.83M 523.43M USD | $6.85K 7.49K USD | $21.8 23.83 USD | $23 25.14 USD | $478.83M 523.43M USD | 11.90 | $1.84 2.01 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,900 21.06 USD |
-3.79
|
$691.92B 522.29M USD | $296.27K 223.63 USD | $27,750 20.95 USD | $29,450 22.23 USD | $691.92B 522.29M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.33 0.37 USD |
-3.18
|
$475.37M 519.64M USD | $55 60.12 USD | $0.33 0.37 USD | $0.33 0.37 USD | $475.37M 519.64M USD | 0 | -$0.15 -0.1 USD | |
| PlayAGS AGS | $12.16 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $4.23K — | $0.1199 — | $0.1199 — | $517.86M — | 0 | -$0.01 — | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.63M 516.65M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.84 3.1 USD | $472.63M 516.65M USD | 14.73 | $0.19 0.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.7
|
$472.48M 516.49M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.48M 516.49M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
0
|
$471.73M 515.66M USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
+1.7
|
$76.29B 514.96M USD | $9.4K 63.45 USD | $6,500 43.88 USD | $6,690 45.16 USD | $76.29B 514.96M USD | 12.82 | $513.86 3.47 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-8.13
|
$469.59M 513.33M USD | $1.94K 2.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $469.59M 513.33M USD | 10.40 | $0.05 0.05 USD | |
| G-Tekt Corporation 5970.T | $1,776 11.99 USD |
+0.4
|
$76.01B 513.1M USD | $72K 486.02 USD | $1,764 11.91 USD | $1,780 12.02 USD | $76.01B 513.1M USD | 6.13 | $289.41 1.95 USD | |
| The ODP Corporation ODP1.F | $15.6 17.05 USD |
-4.88
|
$469.29M 512.99M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $469.29M 512.99M USD | 14.31 | $1.09 1.19 USD | |
| Jumia Technologies AG JMIA.VI | $3.77 4.12 USD |
+4.14
|
$469M 512.68M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $469M 512.68M USD | 0 | -$0.53 -0.5 USD | |
| Universal Entertainment Corporation 6425.T | $979 6.61 USD |
-0.81
|
$75.86B 512.1M USD | $208K 1.4K USD | $974 6.57 USD | $993 6.7 USD | $75.86B 512.1M USD | 0 | -$342.7 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Jumia Technologies AG 4JMA.F | $3.73 4.08 USD |
-3.37
|
$461.43M 504.41M USD | $167 182.55 USD | $3.72 4.07 USD | $3.73 4.08 USD | $461.43M 504.41M USD | 0 | -$0.5 -0.5 USD | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$504.1M — | $6K — | $4.03 — | $4.05 — | $504.1M — | 0 | -$3.36 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
-1.06
|
$460.19M 503.05M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $460.19M 503.05M USD | 0 | -$0.52 -0.5 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,293.7 15.65 USD |
-0.29
|
$41.26B 499.17M USD | $3.57K 43.14 USD | $1,291.3 15.62 USD | $1,299.4 15.72 USD | $41.26B 499.17M USD | 13.54 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.65 15.65 USD |
-0.36
|
$41.26B 499.15M USD | $407 4.92 USD | $1,289.85 15.61 USD | $1,297.55 15.7 USD | $41.26B 499.15M USD | 13.55 | $95.43 1.15 USD | |
| Aucnet Inc. 3964.T | $1,613 10.89 USD |
-0.12
|
$73.67B 497.29M USD | $42.2K 284.86 USD | $1,594 10.76 USD | $1,622 10.95 USD | $73.67B 497.29M USD | 14.95 | $107.88 0.73 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
+2.92
|
$651.38B 491.69M USD | $53.32K 40.24 USD | $3,380 2.55 USD | $3,540 2.67 USD | $651.38B 491.69M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,472 9.94 USD |
-0.88
|
$72.64B 490.35M USD | $96.1K 648.7 USD | $1,472 9.94 USD | $1,487 10.04 USD | $72.64B 490.35M USD | 70.80 | $20.79 0.14 USD | |
| V-ZUG Holding AG VZUG.SW | $67 76.23 USD |
0
|
$430.71M 490.06M USD | $421 479.01 USD | $67 76.23 USD | $69.2 78.73 USD | $430.71M 490.06M USD | 20.24 | $3.31 3.77 USD | |
| Stitch Fix, Inc. SYJ.F | $3.41 3.73 USD |
-0.73
|
$447.62M 489.31M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $447.62M 489.31M USD | 0 | -$0.38 -0.4 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,800 43.63 USD |
-0.34
|
$647.81B 488.99M USD | $21.76K 16.42 USD | $57,100 43.1 USD | $58,300 44.01 USD | $647.81B 488.99M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$447.28M 488.93M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.28M 488.93M USD | 0 | -$1.97 -2.1 USD | |
| Cango Inc. 9C0A.F | $4.48 4.9 USD |
+0.45
|
$447.16M 488.81M USD | $3.34K 3.65K USD | $4.48 4.9 USD | $4.48 4.9 USD | $447.16M 488.81M USD | 0 | -$0.03 -0.03 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.85 2.93 USD |
+1.07
|
$40.25B 486.98M USD | $4.09K 49.52 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.25B 486.98M USD | 26.60 | $9.09 0.11 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $76K — | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Borosil Limited BOROLTD.BO | $336.2 4.07 USD |
-1.74
|
$40.19B 486.27M USD | $2.11K 25.53 USD | $335.25 4.06 USD | $343 4.15 USD | $40.19B 486.27M USD | 53.36 | $6.3 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.42 2.92 USD |
+0.83
|
$40.18B 486.11M USD | $184.17K 2.23K USD | $238.25 2.88 USD | $244.58 2.96 USD | $40.18B 486.11M USD | 26.52 | $9.1 0.11 USD | |
| Borosil Limited BOROLTD.NS | $336 4.07 USD |
-1.97
|
$40.17B 485.98M USD | $36.13K 437.1 USD | $335.15 4.05 USD | $342.65 4.15 USD | $40.17B 485.98M USD | 53.58 | $6.27 0.08 USD | |
| Fastned B.V. FSF.F | $22.35 24.43 USD |
+3.95
|
$444.26M 485.63M USD | $147 160.69 USD | $21.25 23.23 USD | $22.35 24.43 USD | $444.26M 485.63M USD | 0 | -$1.37 -1.4 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $630.6 7.63 USD |
-1.06
|
$40.04B 484.37M USD | $2.84K 34.34 USD | $628 7.6 USD | $640.2 7.75 USD | $40.04B 484.37M USD | 33.99 | $18.55 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630.5 7.63 USD |
-1.14
|
$40B 483.99M USD | $30.62K 370.48 USD | $630 7.62 USD | $642.1 7.77 USD | $40B 483.99M USD | 33.97 | $18.56 0.22 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $164.11K 123.87 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,270.5 15.37 USD |
+0.44
|
$39.81B 481.62M USD | $7.14K 86.38 USD | $1,264.9 15.3 USD | $1,285.3 15.55 USD | $39.81B 481.62M USD | 34.39 | $36.94 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,267.8 15.34 USD |
+0.28
|
$39.72B 480.6M USD | $60.75K 735.02 USD | $1,262.5 15.27 USD | $1,286.9 15.57 USD | $39.72B 480.6M USD | 34.34 | $36.91 0.45 USD | |
| DFS Furniture plc DF0.F | $1.85 2.02 USD |
-1.07
|
$438.53M 479.37M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $438.53M 479.37M USD | 61.66 | $0.03 0.03 USD | |
| AB Dynamics plc 6DY.F | $17.5 19.13 USD |
+0.58
|
$433.65M 474.04M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $433.65M 474.04M USD | 32.40 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||