Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Indo Count Industries Limited ICIL.BO | $0 4.27 USD |
0
|
$69.97B 846.55M USD | $5.34K 64.62 USD | $351.45 4.25 USD | $358.75 4.34 USD | $69.97B 846.55M USD | 20.70 | $17.06 0.21 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $105 114.78 USD |
-1.32
|
$773.95M 846.03M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $773.95M 846.03M USD | 14.70 | $7.14 7.8 USD | |
| Compagnie des Alpes SA JCA.SG | $15.16 16.57 USD |
0
|
$771.49M 843.34M USD | $0 0 USD | $15.08 16.48 USD | $15.2 16.62 USD | $771.49M 843.34M USD | 8.51 | $1.78 1.95 USD | |
| Boozt AB (publ) BOZTY | $12.35 — |
-6.44
|
$836.61M — | $1.05K — | $12.35 — | $12.35 — | $836.61M — | 37.42 | $0.33 — | |
| Harvia Oyj G1U.F | $40.95 44.76 USD |
-7.46
|
$765.32M 836.6M USD | $8 8.75 USD | $40.95 44.76 USD | $40.95 44.76 USD | $765.32M 836.6M USD | 31.25 | $1.31 1.43 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $914 6.17 USD |
-0.65
|
$123.8B 835.71M USD | $120.2K 811.38 USD | $901 6.08 USD | $915 6.18 USD | $123.8B 835.71M USD | 302.64 | $3.02 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.2K 8.59K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $1,585 10.7 USD |
-1.25
|
$123.58B 834.21M USD | $332.6K 2.25K USD | $1,579 10.66 USD | $1,627 10.98 USD | $123.58B 834.21M USD | 14.57 | $108.73 0.73 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $322.5 10.25 USD |
-0.31
|
$26.03B 827.07M USD | $60.44K 1.92K USD | $322 10.23 USD | $323.5 10.28 USD | $26.03B 827.07M USD | 14.42 | $22.35 0.71 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-10.37
|
$756.21M 826.64M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $756.21M 826.64M USD | 0 | -$0.5 -0.5 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,155 28.05 USD |
-2
|
$122.38B 826.1M USD | $95.4K 643.98 USD | $4,150 28.01 USD | $4,240 28.62 USD | $122.38B 826.1M USD | 8.77 | $473.67 3.2 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,550 37.63 USD |
-0.7
|
$1.09T 822.38M USD | $29.53K 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.38M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$750.93M 820.86M USD | $2 2.19 USD | $31.4 34.32 USD | $31.8 34.76 USD | $750.93M 820.86M USD | 34.94 | $0.91 0.99 USD | |
| The Monogatari Corporation 3097.T | $3,400 22.95 USD |
-2.86
|
$121.24B 818.41M USD | $489.4K 3.3K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.24B 818.41M USD | 23.69 | $143.48 0.97 USD | |
| Boozt AB (publ) BOK.F | $11.95 12.47 USD |
+1.79
|
$748.48M 818.19M USD | $40 43.73 USD | $11.41 12.47 USD | $11.7 12.79 USD | $748.48M 818.19M USD | 38.03 | $0.3 0.33 USD | |
| JVCKENWOOD Corporation JVC.F | $5.05 5.26 USD |
0
|
$745.42M 814.85M USD | $310 338.87 USD | $4.81 5.26 USD | $4.81 5.26 USD | $745.42M 814.85M USD | 9.81 | $0.49 0.54 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| EXEDY Corporation 7278.T | $2,558 17.27 USD |
-1.16
|
$120.14B 810.97M USD | $1.81M 12.21K USD | $2,553 17.23 USD | $2,618 17.67 USD | $120.14B 810.97M USD | 0 | -$213.3 -1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,320 15.66 USD |
-0.68
|
$119.64B 807.63M USD | $80.2K 541.37 USD | $2,315 15.63 USD | $2,344 15.82 USD | $119.64B 807.63M USD | 17.92 | $129.46 0.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-1.02
|
$119.37B 805.77M USD | $143.9K 971.37 USD | $2,610 17.62 USD | $2,651 17.89 USD | $119.37B 805.77M USD | 20.12 | $129.92 0.88 USD | |
| Auto Partner SA 6KF.F | $5.4 6.01 USD |
-0.74
|
$736.85M 805.47M USD | $420 459.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $736.85M 805.47M USD | 13.75 | $0.4 0.44 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $330.65 4 USD |
+0.21
|
$66.57B 805.43M USD | $51.82K 626.91 USD | $323 3.91 USD | $344.95 4.17 USD | $66.57B 805.43M USD | 87.93 | $3.76 0.05 USD | |
| Arclands Corporation 9842.T | $1,914 12.92 USD |
+0.1
|
$119.26B 805.03M USD | $106.8K 720.93 USD | $1,905 12.86 USD | $1,939 13.09 USD | $119.26B 805.03M USD | 10.79 | $177.24 1.2 USD | |
| Universal Entertainment Corporation 6425.T | $1,535 10.36 USD |
-0.65
|
$118.95B 802.94M USD | $169.3K 1.14K USD | $1,524 10.29 USD | $1,554 10.49 USD | $118.95B 802.94M USD | 4.11 | $373.47 2.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105 114.78 USD |
-1.32
|
$734.26M 802.64M USD | $0 0 USD | $105 114.78 USD | $106.4 116.31 USD | $734.26M 802.64M USD | 11.97 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $104.8 114.56 USD |
-1.13
|
$732.86M 801.11M USD | $5.43K 5.93K USD | $104.8 114.56 USD | $106.6 116.53 USD | $732.86M 801.11M USD | 11.94 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104.8 114.56 USD |
-1.5
|
$732.86M 801.11M USD | $28 30.61 USD | $104.8 114.56 USD | $106.2 116.09 USD | $732.86M 801.11M USD | 11.94 | $8.77 9.59 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.55 10.44 USD |
-2.05
|
$732.29M 800.5M USD | $80 87.45 USD | $9.55 10.44 USD | $9.55 10.44 USD | $732.29M 800.5M USD | 35.37 | $0.27 0.3 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $0 3.98 USD |
0
|
$66.04B 798.99M USD | $5.41K 65.5 USD | $324.95 3.93 USD | $341 4.13 USD | $66.04B 798.99M USD | 87.12 | $3.78 0.05 USD | |
| AO World plc 81A.F | $1.21 1.32 USD |
-1.63
|
$730.79M 798.85M USD | $444 485.35 USD | $1.21 1.32 USD | $1.25 1.37 USD | $730.79M 798.85M USD | 20.16 | $0.06 0.07 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,515.5 10.23 USD |
-0.16
|
$118.13B 797.41M USD | $132.2K 892.39 USD | $1,513.5 10.22 USD | $1,525 10.29 USD | $118.13B 797.41M USD | 18.58 | $81.53 0.55 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.9 6.45 USD |
-1.67
|
$719.49M 786.5M USD | $472 515.96 USD | $5.9 6.45 USD | $5.95 6.5 USD | $719.49M 786.5M USD | 147.50 | $0.04 0.04 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $33.1 36.18 USD |
-5.16
|
$716.85M 783.62M USD | $30 32.79 USD | $33.1 36.18 USD | $33.1 36.18 USD | $716.85M 783.62M USD | 24.33 | $1.36 1.49 USD | |
| MTY Food Group Inc. 9MF.F | $29.25 31.97 USD |
-0.17
|
$713.73M 780.21M USD | $150 163.97 USD | $29.2 31.92 USD | $29.4 32.14 USD | $713.73M 780.21M USD | 10.26 | $2.85 3.12 USD | |
| Crest Nicholson Holdings plc C38.F | $2.74 3 USD |
+0.55
|
$711.38M 777.64M USD | $960 1.05K USD | $2.74 3 USD | $2.74 3 USD | $711.38M 777.64M USD | 34.25 | $0.08 0.09 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,670 11.27 USD |
-0.89
|
$114.12B 770.36M USD | $52.1K 351.69 USD | $1,663 11.23 USD | $1,689 11.4 USD | $114.12B 770.36M USD | 12.16 | $137.27 0.93 USD | |
| MTY Food MTYFF | $31.78 — |
-0.86
|
$769.85M — | $3.51K — | $31.78 — | $31.89 — | $769.85M — | 10.31 | $3.08 — | |
| Topre Corporation 5975.T | $2,218 14.97 USD |
-1.86
|
$113.67B 767.29M USD | $97.3K 656.8 USD | $2,201 14.86 USD | $2,268 15.31 USD | $113.67B 767.29M USD | 6.78 | $326.71 2.21 USD | |
| Universal Entertainment Corporation RUZ.F | $8.85 9.67 USD |
-0.56
|
$698.72M 763.8M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $698.72M 763.8M USD | 4.04 | $2.19 2.39 USD | |
| JOST Werke SE JST.F | $45.35 51.16 USD |
-1.95
|
$697.32M 762.26M USD | $120 131.18 USD | $46.8 51.16 USD | $46.8 51.16 USD | $697.32M 762.26M USD | 14.44 | $3.24 3.54 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$694.46M 759.14M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $694.46M 759.14M USD | 18.02 | $0.48 0.52 USD | |
| Borosil Renewables Limited BORORENEW.BO | $0 5.81 USD |
0
|
$62.72B 758.77M USD | $94.17K 1.14K USD | $476.05 5.76 USD | $495 5.99 USD | $62.72B 758.77M USD | 0 | -$3.61 -0.04 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $127.9K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| JOST Werke SE 0RTR.IL | $46.25 50.56 USD |
-0.86
|
$689.12M 753.31M USD | $18 19.68 USD | $45.75 50.01 USD | $46.65 50.99 USD | $689.12M 753.31M USD | 10.32 | $4.48 4.9 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,085 27.57 USD |
-1.92
|
$111.38B 751.87M USD | $102.3K 690.55 USD | $4,080 27.54 USD | $4,165 28.11 USD | $111.38B 751.87M USD | 12.15 | $336.2 2.27 USD | |
| Malibu Boats, Inc. M05.F | $35.5 35.94 USD |
+1.31
|
$687.22M 751.22M USD | $60 65.59 USD | $32.88 35.94 USD | $32.88 35.94 USD | $687.22M 751.22M USD | 0 | -$2.44 -2.6 USD | |
| OVS S.p.A. 0OV1.F | $2.66 2.9 USD |
0
|
$684.6M 748.36M USD | $3.22K 3.52K USD | $2.66 2.9 USD | $2.66 2.9 USD | $684.6M 748.36M USD | 18.97 | $0.14 0.15 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| United Super Markets Holdings Inc. 3222.T | $863 5.83 USD |
-1.03
|
$110.78B 747.82M USD | $269.7K 1.82K USD | $863 5.83 USD | $872 5.89 USD | $110.78B 747.82M USD | 109.93 | $7.85 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,694 11.43 USD |
-1.91
|
$110.68B 747.13M USD | $225K 1.52K USD | $1,691 11.41 USD | $1,722 11.62 USD | $110.68B 747.13M USD | 13.96 | $121.29 0.82 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $0 3.29 USD |
0
|
$61.69B 746.35M USD | $35.26K 426.61 USD | $267.3 3.23 USD | $296.95 3.59 USD | $61.69B 746.35M USD | 19.87 | $13.68 0.17 USD | |
| Roland Corporation 7944.T | $4,000 27 USD |
+0.76
|
$110.11B 743.31M USD | $42.8K 288.91 USD | $3,975 26.83 USD | $4,020 27.14 USD | $110.11B 743.31M USD | 14.34 | $278.8 1.88 USD | |
| Pierre et Vacances SA PV6.F | $1.49 1.63 USD |
-2.1
|
$676.91M 739.95M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $676.91M 739.95M USD | 0.029 | $51.31 56.09 USD | |
| Moonpig Group PLC 769.F | $1.88 2.06 USD |
+3.3
|
$676.11M 739.08M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $676.11M 739.08M USD | 15.66 | $0.12 0.13 USD | |
| Luminar Technologies, Inc. LAZR.MX | $27.8 1.65 USD |
+2.39
|
$12.47B 738.54M USD | $34 2.01 USD | $27.8 1.65 USD | $27.8 1.65 USD | $12.47B 738.54M USD | 0 | -$22.83 -1.3 USD | |
| PPHE Hotel Group Limited 32P.F | $15.4 16.83 USD |
+0.65
|
$674.54M 737.36M USD | $180 196.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $674.54M 737.36M USD | 24.83 | $0.62 0.68 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.12 1.22 USD |
-1.59
|
$674.17M 736.96M USD | $400 437.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $674.17M 736.96M USD | 13.95 | $0.08 0.09 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9699 1.05 USD |
0
|
$671.08M 733.58M USD | $300 327.94 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $671.08M 733.58M USD | 5.36 | $0.18 0.2 USD | |
| Hiday Hidaka Corp. 7611.T | $2,860 19.31 USD |
-2.05
|
$108.6B 733.1M USD | $73.3K 494.8 USD | $2,859 19.3 USD | $2,925 19.74 USD | $108.6B 733.1M USD | 33.55 | $85.23 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $450.05 5.44 USD |
-1.39
|
$60.52B 732.21M USD | $187.27K 2.27K USD | $446 5.4 USD | $455.45 5.51 USD | $60.52B 732.21M USD | 120.33 | $3.74 0.05 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Hanssem Co., Ltd. 009240.KS | $55,400 43.93 USD |
-0.18
|
$966.14B 729.28M USD | $24.53K 0 USD | $0 0 USD | $0 0 USD | $966.14B 729.28M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13 0.37 USD |
-2.99
|
$25.92B 729.25M USD | $3.51M 98.64K USD | $13 0.37 USD | $13.4 0.38 USD | $25.92B 729.25M USD | 118.18 | $0.11 0.003 USD | |
| Matas A/S 0QFA.IL | $120.4 17.65 USD |
-5.12
|
$4.97B 728.52M USD | $3.9K 571.68 USD | $120 17.59 USD | $123.6 18.12 USD | $4.97B 728.52M USD | 17.65 | $6.82 1 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,166 14.62 USD |
-1.99
|
$107.75B 727.34M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,209 14.91 USD | $107.75B 727.34M USD | 8.81 | $245.84 1.66 USD | |
| About You Holding SE YOU.F | $3.82 4.18 USD |
-1.55
|
$665.29M 727.26M USD | $150 163.97 USD | $3.82 4.18 USD | $3.82 4.18 USD | $665.29M 727.26M USD | 0 | -$0.65 -0.7 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.47 1.61 USD |
-0.78
|
$663.57M 725.38M USD | $160 174.9 USD | $1.46 1.6 USD | $1.47 1.61 USD | $663.57M 725.38M USD | 0 | -$1.26 -1.3 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $0 5.44 USD |
0
|
$59.86B 724.17M USD | $18.54K 224.29 USD | $447.05 5.41 USD | $455.05 5.51 USD | $59.86B 724.17M USD | 118.87 | $3.78 0.05 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $84,800 62.35 USD |
-0.7
|
$958.56B 723.56M USD | $8.62K 0 USD | $0 0 USD | $0 0 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $22.2 23.61 USD |
+2.78
|
$659.73M 721.17M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $659.73M 721.17M USD | 19.81 | $1.09 1.19 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $25,000 19.81 USD |
-2.15
|
$953.22B 719.53M USD | $107.87K 0 USD | $0 0 USD | $0 0 USD | $953.22B 719.53M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.NS | $831.75 10.06 USD |
+1.64
|
$59.29B 717.27M USD | $49.56K 599.55 USD | $816 9.87 USD | $835.1 10.1 USD | $59.29B 717.27M USD | 40.49 | $20.54 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $0 10.07 USD |
0
|
$59.24B 716.65M USD | $6.22K 75.19 USD | $819.25 9.91 USD | $835 10.1 USD | $59.24B 716.65M USD | 40.61 | $20.49 0.25 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.63 34.57 USD |
+0.32
|
$654.21M 715.14M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $654.21M 715.14M USD | 10.90 | $2.9 3.17 USD | |
| Collins Foods Limited 6CF.F | $5.45 5.96 USD |
-2.68
|
$654.17M 715.1M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $654.17M 715.1M USD | 36.33 | $0.15 0.16 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.64
|
$105.75B 713.83M USD | $56.8K 383.42 USD | $3,125 21.09 USD | $3,220 21.74 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.7 4.04 USD |
-0.54
|
$652.16M 712.9M USD | $200 218.63 USD | $3.7 4.04 USD | $3.76 4.11 USD | $652.16M 712.9M USD | 16.08 | $0.23 0.25 USD | |
| Shoei Co., Ltd. 7839.T | $2,006 13.54 USD |
-1.62
|
$105.37B 711.25M USD | $139.6K 942.34 USD | $2,003 13.52 USD | $2,041 13.78 USD | $105.37B 711.25M USD | 14.53 | $138.01 0.93 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.95 10.66 USD |
-0.5
|
$648.94M 709.38M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $648.94M 709.38M USD | 13.73 | $0.71 0.78 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
-1.59
|
$104.88B 708M USD | $60.7K 409.74 USD | $3,390 22.88 USD | $3,470 23.42 USD | $104.88B 708M USD | 40.81 | $83.3 0.56 USD | |
| Beyond, Inc. OVER.F | $13.91 15.2 USD |
-0.54
|
$641.68M 701.44M USD | $130 142.11 USD | $13.86 15.15 USD | $13.91 15.2 USD | $641.68M 701.44M USD | 0 | -$7.55 -8.2 USD | |
| AOKI Holdings Inc. 8214.T | $1,234 8.33 USD |
-1.91
|
$103.68B 699.89M USD | $112.4K 758.73 USD | $1,232 8.32 USD | $1,255 8.47 USD | $103.68B 699.89M USD | 13.69 | $90.08 0.61 USD | |
| EPL Limited EPL.BO | $0 2.2 USD |
0
|
$57.8B 699.3M USD | $37.42K 452.67 USD | $180 2.18 USD | $189.95 2.3 USD | $57.8B 699.3M USD | 21.01 | $8.64 0.1 USD | |
| Cascades Inc. CS6.F | $6.2 6.78 USD |
-0.8
|
$637.7M 697.09M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $637.7M 697.09M USD | 0 | -$0.14 -0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $0 4.21 USD |
0
|
$57.58B 696.61M USD | $21.36K 258.47 USD | $342 4.14 USD | $356.3 4.31 USD | $57.58B 696.61M USD | 45.80 | $7.59 0.09 USD | |
| F.C.C. Co., Ltd. FCV.F | $13 13.55 USD |
+0.78
|
$635M 694.14M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $635M 694.14M USD | 8.61 | $1.44 1.57 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
0
|
$634.92M 694.06M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $634.92M 694.06M USD | 15.93 | $0.03 0.03 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$609.99M 694.03M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $609.99M 694.03M USD | 13.73 | $1.14 1.3 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
+1.64
|
$634M 693.05M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $634M 693.05M USD | 0 | -$0.33 -0.3 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.49 1.63 USD |
-7.14
|
$633.77M 692.79M USD | $6.13K 6.7K USD | $1.49 1.63 USD | $1.49 1.63 USD | $633.77M 692.79M USD | 0 | -$1.12 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||