Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,257.05 87.8 USD |
+0.32
|
$49.29B 596.28M USD | $116 1.4 USD | $7,187.65 86.96 USD | $7,257.05 87.8 USD | $49.29B 596.28M USD | 113.99 | $63.66 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,752.7 21.2 USD |
-0.17
|
$49.13B 594.36M USD | $697 8.43 USD | $1,741.05 21.06 USD | $1,765.2 21.36 USD | $49.13B 594.36M USD | 81.14 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,752.4 21.2 USD |
-0.22
|
$49.1B 594.05M USD | $9.62K 116.4 USD | $1,750.1 21.17 USD | $1,765.2 21.36 USD | $49.1B 594.05M USD | 81.12 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,215 87.29 USD |
-0.15
|
$49B 592.82M USD | $2.03K 24.61 USD | $7,153.5 86.55 USD | $7,274 88 USD | $49B 592.82M USD | 113.46 | $63.59 0.77 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.29 USD |
-0.48
|
$541.17M 591.57M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $541.17M 591.57M USD | 0 | -$0.33 -0.3 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $903.95 10.94 USD |
-0.37
|
$48.82B 590.66M USD | $11.86K 143.52 USD | $900.7 10.9 USD | $916.4 11.09 USD | $48.82B 590.66M USD | 52.16 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $903.6 10.93 USD |
-0.13
|
$48.8B 590.43M USD | $441 5.34 USD | $901 10.9 USD | $914.7 11.07 USD | $48.8B 590.43M USD | 52.29 | $17.28 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.5 3.84 USD |
+0.3
|
$48.72B 589.42M USD | $14.41K 174.3 USD | $315.05 3.81 USD | $320.25 3.87 USD | $48.72B 589.42M USD | 33.66 | $9.43 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.98 0.57 USD |
-0.09
|
$48.31B 584.52M USD | $91.21K 1.1K USD | $46.89 0.57 USD | $47.81 0.58 USD | $48.31B 584.52M USD | 61.81 | $0.76 0.009 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.38 3.69 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.38 3.69 USD | $3.38 3.69 USD | $532.3M 581.87M USD | 24.14 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
+4.81
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.28 | $0.53 0.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
+0.18
|
$524.12M 572.93M USD | $16.9K 18.47K USD | $28.3 30.94 USD | $28.4 31.05 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| K Car Co., Ltd. 381970.KS | $15,730 11.87 USD |
+1.09
|
$757.9B 572.09M USD | $70.4K 53.14 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.9B 572.09M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.35 2.68 USD |
-0.09
|
$47.23B 571.39M USD | $477 5.77 USD | $220 2.66 USD | $222.45 2.69 USD | $47.23B 571.39M USD | 56.75 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.23 2.68 USD |
-0.17
|
$47.2B 571.08M USD | $20.25K 245 USD | $221.05 2.67 USD | $222.74 2.69 USD | $47.2B 571.08M USD | 56.72 | $3.9 0.05 USD | |
| Raymond Limited RAYMOND.BO | $692.8 8.38 USD |
-0.69
|
$46.45B 562.01M USD | $15.77K 190.83 USD | $690.1 8.35 USD | $703 8.51 USD | $46.45B 562.01M USD | 96.35 | $7.19 0.09 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
0
|
$513.82M 561.67M USD | $2.4K 2.62K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
| The RealReal, Inc. 6RR.F | $4.41 4.83 USD |
+1.82
|
$512.25M 559.96M USD | $250 273.28 USD | $4.33 4.73 USD | $4.41 4.83 USD | $512.25M 559.96M USD | 0 | -$0.92 -1.005 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.71
|
$511.14M 558.74M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $511.14M 558.74M USD | 11.32 | $0.05 0.05 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,436 9.69 USD |
-0.07
|
$82.37B 556.03M USD | $44.3K 299.04 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.37B 556.03M USD | 13.70 | $104.76 0.71 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-1.68
|
$507.31M 554.56M USD | $130 142.11 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $26.22M 1.68K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| Onward Holdings Co., Ltd. 8016.T | $603 4.07 USD |
-0.33
|
$81.85B 552.53M USD | $394.6K 2.66K USD | $601 4.06 USD | $608 4.1 USD | $81.85B 552.53M USD | 9.34 | $64.55 0.44 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $10.19K 323.66 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Forus S.A. FORUS.SN | $2,097.6 2.13 USD |
-0.11
|
$542.16B 550.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.16B 550.42M USD | 18.19 | $115.29 0.12 USD | |
| Kid ASA 97Q.F | $12.2 13.34 USD |
-1.29
|
$502.78M 549.61M USD | $16 17.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $502.78M 549.61M USD | 15.64 | $0.78 0.85 USD | |
| Hampiðjan hf. HAMP.IC | $119 0.88 USD |
+0.85
|
$74.44B 547.35M USD | $85.82K 631.06 USD | $118 0.87 USD | $119 0.88 USD | $74.44B 547.35M USD | 39.79 | $2.99 0.02 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
+0.83
|
$495.93M 542.12M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.06 | $1.28 1.4 USD | |
| MarineMax, Inc. MLW.F | $23.06 25.21 USD |
+1.05
|
$495.18M 541.29M USD | $76 83.08 USD | $23.06 25.21 USD | $23.06 25.21 USD | $495.18M 541.29M USD | 11.03 | $2.09 2.28 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,088.7 37.37 USD |
+1.02
|
$44.7B 540.78M USD | $207.77K 2.51K USD | $2,970.6 35.94 USD | $3,124.9 37.81 USD | $44.7B 540.78M USD | 36.73 | $84.08 1.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,485.7 17.97 USD |
+0.3
|
$44.68B 540.52M USD | $84 1.02 USD | $1,482.35 17.93 USD | $1,490.6 18.03 USD | $44.68B 540.52M USD | 27.03 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,086.2 37.34 USD |
+0.8
|
$44.66B 540.34M USD | $34.21K 413.85 USD | $2,968.35 35.91 USD | $3,120 37.75 USD | $44.66B 540.34M USD | 36.65 | $84.2 1.02 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$540.02M — | $1.9K — | $6.93 — | $6.93 — | $540.02M — | 4.93 | $1.44 — | |
| Lux Industries Limited LUXIND.NS | $1,482.7 17.94 USD |
+0.02
|
$44.59B 539.43M USD | $9.91K 119.83 USD | $1,480 17.91 USD | $1,501.9 18.17 USD | $44.59B 539.43M USD | 26.95 | $55 0.67 USD | |
| The ODP Corporation ODP1.F | $16.4 17.93 USD |
0
|
$493.35M 539.3M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $493.35M 539.3M USD | 15.04 | $1.09 1.19 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.3499 0.38 USD |
+0.41
|
$491M 536.73M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $491M 536.73M USD | 0 | -$0.15 -0.1 USD | |
| Boozt AB (publ) BOK.F | $7.68 8.39 USD |
0
|
$489.1M 534.65M USD | $230 251.42 USD | $7.68 8.39 USD | $7.68 8.39 USD | $489.1M 534.65M USD | 17.05 | $0.45 0.49 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
-1.63
|
$79B 533.25M USD | $77.1K 520.45 USD | $3,015 20.35 USD | $3,095 20.89 USD | $79B 533.25M USD | 12.21 | $246.73 1.67 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,135 7.66 USD |
-0.87
|
$78.39B 529.16M USD | $73.4K 495.47 USD | $1,131 7.63 USD | $1,146 7.74 USD | $78.39B 529.16M USD | 5.40 | $209.99 1.42 USD | |
| Uflex Limited UFLEX.BO | $602 7.28 USD |
-0.12
|
$43.64B 527.94M USD | $240 2.9 USD | $602 7.28 USD | $607.5 7.35 USD | $43.64B 527.94M USD | 30.54 | $19.71 0.24 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Uflex Limited UFLEX.NS | $601.5 7.28 USD |
-0.27
|
$43.57B 527.11M USD | $6.73K 81.42 USD | $600.65 7.27 USD | $607.25 7.35 USD | $43.57B 527.11M USD | 30.50 | $19.72 0.24 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,000 21.14 USD |
-3.44
|
$694.4B 524.16M USD | $244.13K 184.28 USD | $27,750 20.95 USD | $29,450 22.23 USD | $694.4B 524.16M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-2.07
|
$479.01M 523.62M USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $479.01M 523.62M USD | 3.92 | $24.07 26.31 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
-0.32
|
$3.57B 523.02M USD | $923 135.33 USD | $620 90.91 USD | $626 91.78 USD | $3.57B 523.02M USD | 31.63 | $19.66 2.88 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,354 9.14 USD |
-0.59
|
$77.46B 522.9M USD | $49.4K 333.46 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.46B 522.9M USD | 5.90 | $229.22 1.55 USD | |
| Jumia Technologies AG 4JMA.F | $3.86 4.22 USD |
+7.82
|
$477.51M 521.99M USD | $280 306.08 USD | $3.55 3.88 USD | $3.86 4.22 USD | $477.51M 521.99M USD | 0 | -$0.54 -0.5 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$518.82M — | $4.23K — | $0.1199 — | $0.1199 — | $518.82M — | 0 | -$0.01 — | |
| PlayAGS AGS | $12.16 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
+1.45
|
$472.63M 516.65M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $472.63M 516.65M USD | 14.73 | $0.19 0.21 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-1.39
|
$471.73M 515.66M USD | $230 251.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Universal Entertainment Corporation 6425.T | $983 6.64 USD |
-0.41
|
$76.17B 514.19M USD | $138.5K 934.91 USD | $974 6.57 USD | $993 6.7 USD | $76.17B 514.19M USD | 0 | -$342.7 -2.3 USD | |
| Murakami Corporation 7292.T | $6,540 44.15 USD |
+0.93
|
$75.71B 511.05M USD | $7.3K 49.28 USD | $6,500 43.88 USD | $6,690 45.16 USD | $75.71B 511.05M USD | 12.72 | $513.86 3.47 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,768 11.93 USD |
-0.06
|
$75.67B 510.79M USD | $39.8K 268.66 USD | $1,764 11.91 USD | $1,780 12.02 USD | $75.67B 510.79M USD | 6.10 | $289.41 1.95 USD | |
| Jumia Technologies AG 4JMA.SG | $3.76 4.11 USD |
+5.03
|
$465.14M 508.46M USD | $0 0 USD | $3.56 3.89 USD | $3.76 4.11 USD | $465.14M 508.46M USD | 0 | -$0.54 -0.5 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5.71
|
$460.05M 502.9M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.05M 502.9M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.3 15.66 USD |
-0.25
|
$41.28B 499.4M USD | $2.71K 32.77 USD | $1,291.3 15.62 USD | $1,299.4 15.72 USD | $41.28B 499.4M USD | 13.55 | $95.5 1.16 USD | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$497.82M — | $6K — | $4.03 — | $4.05 — | $497.82M — | 0 | -$3.37 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,289.85 15.61 USD |
-0.65
|
$41.14B 497.68M USD | $57 0.69 USD | $1,289.85 15.61 USD | $1,297.55 15.7 USD | $41.14B 497.68M USD | 13.51 | $95.43 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Aucnet Inc. 3964.T | $1,606 10.84 USD |
-0.56
|
$73.35B 495.14M USD | $20.5K 138.38 USD | $1,594 10.76 USD | $1,622 10.95 USD | $73.35B 495.14M USD | 14.88 | $107.88 0.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.44 3.76 USD |
+2.02
|
$450.9M 492.9M USD | $300 327.94 USD | $3.31 3.62 USD | $3.44 3.76 USD | $450.9M 492.9M USD | 0 | -$0.38 -0.4 USD | |
| Jumia Technologies AG JMIA.VI | $3.62 3.96 USD |
+1.69
|
$450.34M 492.28M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $450.34M 492.28M USD | 0 | -$0.54 -0.5 USD | |
| Nexen Tire Corporation 002355.KS | $3,525 2.66 USD |
+2.77
|
$650.46B 490.99M USD | $44.56K 33.64 USD | $3,380 2.55 USD | $3,540 2.67 USD | $650.46B 490.99M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.BO | $339.35 4.11 USD |
-0.82
|
$40.57B 490.82M USD | $579 7 USD | $337.85 4.09 USD | $343 4.15 USD | $40.57B 490.82M USD | 53.86 | $6.3 0.08 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,473 9.94 USD |
-0.81
|
$72.69B 490.68M USD | $56.7K 382.74 USD | $1,473 9.94 USD | $1,487 10.04 USD | $72.69B 490.68M USD | 70.85 | $20.79 0.14 USD | |
| V-ZUG Holding AG VZUG.SW | $67 76.23 USD |
+0.6
|
$430.71M 490.06M USD | $846 962.57 USD | $66.8 76 USD | $69.2 78.73 USD | $430.71M 490.06M USD | 20.24 | $3.31 3.77 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $19.04K 14.37 USD | $57,100 43.1 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.76 2.92 USD |
+0.97
|
$40.24B 486.8M USD | $144.35K 1.75K USD | $238.25 2.88 USD | $244.58 2.96 USD | $40.24B 486.8M USD | 26.56 | $9.1 0.11 USD | |
| Cango Inc. 9C0A.F | $4.46 4.88 USD |
0
|
$445.17M 486.63M USD | $3.34K 3.65K USD | $4.46 4.88 USD | $4.46 4.88 USD | $445.17M 486.63M USD | 0 | -$0.03 -0.03 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $76K — | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.5 2.92 USD |
+0.92
|
$40.19B 486.28M USD | $3.38K 40.83 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.19B 486.28M USD | 26.56 | $9.09 0.11 USD | |
| Borosil Limited BOROLTD.NS | $336.1 4.07 USD |
-1.94
|
$40.18B 486.12M USD | $21.15K 255.88 USD | $335.5 4.06 USD | $342.65 4.15 USD | $40.18B 486.12M USD | 53.60 | $6.27 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $632.4 7.65 USD |
-0.78
|
$40.15B 485.75M USD | $1.37K 16.54 USD | $628 7.6 USD | $640.2 7.75 USD | $40.15B 485.75M USD | 34.09 | $18.55 0.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
+1.63
|
$444.32M 485.7M USD | $0 0 USD | $3.5 3.83 USD | $3.74 4.09 USD | $444.32M 485.7M USD | 24.93 | $0.15 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $632 7.65 USD |
-0.9
|
$40.1B 485.14M USD | $16.93K 204.84 USD | $631.25 7.64 USD | $642.1 7.77 USD | $40.1B 485.14M USD | 34.05 | $18.56 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.55 6.07 USD |
+0.91
|
$443.28M 484.57M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.28M 484.57M USD | 0 | -$2 -2.1 USD | |
| DFS Furniture plc DF0.F | $1.87 2.04 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $443.27M 484.55M USD | 62.33 | $0.03 0.03 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,267.7 15.34 USD |
+0.28
|
$39.72B 480.56M USD | $33.12K 400.75 USD | $1,265 15.3 USD | $1,286.9 15.57 USD | $39.72B 480.56M USD | 34.34 | $36.91 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,267.25 15.33 USD |
+0.18
|
$39.71B 480.39M USD | $3.45K 41.79 USD | $1,264.9 15.3 USD | $1,285.3 15.55 USD | $39.71B 480.39M USD | 34.30 | $36.94 0.45 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
+0.31
|
$634.93B 479.27M USD | $147.14K 111.07 USD | $6,330 4.78 USD | $6,490 4.9 USD | $634.93B 479.27M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
+1.72
|
$432.14M 472.39M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $432.14M 472.39M USD | 0 | -$2.87 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||