Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,588.85 19.22 USD |
+5.28
|
₹38.82B 469.66M USD | ₹9.66K 116.83 USD | ₹1,485.00 17.97 USD | ₹1,614.00 19.53 USD | ₹38.82B 469.66M USD | 25.06 | ₹63.38 0.77 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,288.90 15.59 USD |
-2.1
|
₹38.76B 468.92M USD | ₹1.64K 19.8 USD | ₹1,280.80 15.5 USD | ₹1,328.05 16.07 USD | ₹38.76B 468.92M USD | 37.37 | ₹34.49 0.42 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.45 | $1.51 — | ||
| Wheels India Limited WHEELS.NS | ₹1,583.60 19.16 USD |
+5.04
|
₹38.69B 468.11M USD | ₹306.56K 3.71K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.69B 468.11M USD | 24.95 | ₹63.47 0.77 USD | ||
| boohoo BHOOY | $5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
| Lux Industries Limited LUXIND.NS | ₹1,286.00 15.56 USD |
-2.41
|
₹38.67B 467.87M USD | ₹28.53K 345.12 USD | ₹1,280.30 15.49 USD | ₹1,341.80 16.23 USD | ₹38.67B 467.87M USD | 37.25 | ₹34.52 0.42 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,750.00 0.62 USD |
+11.43
|
IDR 7.31T 467.28M USD | IDR 8.30K 0.53 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.31T 467.28M USD | 0 | -IDR 26.25 -0.001 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$48.90 1.55 USD |
-0.2
|
NT$14.67B 466.14M USD | NT$44.03K 1.4K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$14.67B 466.14M USD | 37.61 | NT$1.30 0.04 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| BHG Group AB (publ) 7B1.F | €2.24 2.58 USD |
+0.18
|
€401.12M 463.03M USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €401.12M 463.03M USD | 55.95 | €0.04 0.05 USD | ||
| ASOS Plc ASOMY | $3.84 — |
+2.67
|
$459.45M — | $10.00 — | $3.70 — | $3.70 — | $459.45M — | 0 | -$2.58 — | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+0.65
|
€397.89M 459.3M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,990 13.43 USD |
-0.2
|
¥68B 456.75M USD | ¥58K 390.84 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥68B 456.75M USD | 31.08 | ¥64 0.43 USD | ||
| Caleres, Inc. BRP.F | €11.70 13.51 USD |
0
|
€394.77M 455.69M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €394.77M 455.69M USD | 0 | €0.00 0 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.32 18.79 USD |
0
|
CA$611.54M 453.8M USD | CA$700.00 519.44 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,180 7.97 USD |
+1.64
|
¥67B 453.79M USD | ¥254K 1.71K USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥67B 453.79M USD | 19.50 | ¥60 0.41 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹224.00 2.71 USD |
-1.9
|
₹37.45B 453.1M USD | ₹5.96K 72.09 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.45B 453.1M USD | 14.21 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.59 2.71 USD |
-2.1
|
₹37.38B 452.27M USD | ₹139.07K 1.68K USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.38B 452.27M USD | 14.18 | ₹15.76 0.19 USD | ||
| ASOS Plc DYQ0.F | €3.26 3.76 USD |
0
|
€390.05M 450.25M USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €390.05M 450.25M USD | 0 | -€2.24 -2.5 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| JSP Corporation 7942.T | ¥2,537 17.13 USD |
+0.28
|
¥66B 448.81M USD | ¥34K 230.18 USD | ¥2,511 16.95 USD | ¥2,560 17.28 USD | ¥66B 448.81M USD | 10.06 | ¥252 1.7 USD | ||
| JS Global Lifestyle Company JGLCF | $0.13 — |
-1.23
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
| Orient Electric Limited ORIENTELEC.BO | ₹173.60 2.1 USD |
-1.64
|
₹37.04B 448.13M USD | ₹5.62K 67.97 USD | ₹172.15 2.08 USD | ₹178.05 2.15 USD | ₹37.04B 448.13M USD | 38.75 | ₹4.48 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.40 2.1 USD |
-1.75
|
₹37.00B 447.66M USD | ₹70.69K 855.24 USD | ₹172.31 2.08 USD | ₹178.67 2.16 USD | ₹37.00B 447.66M USD | 38.70 | ₹4.48 0.05 USD | ||
| Camping World Holdings, Inc. C83.F | €6.10 7.04 USD |
+6.6
|
€387.60M 447.42M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €387.60M 447.42M USD | 0 | -€1.29 -1.4 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,150 15.21 USD |
+3.71
|
₩590B 444.97M USD | ₩91K 68.91 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩590B 444.97M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,002 6.76 USD |
-1.38
|
¥66B 443.83M USD | ¥310K 2.09K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥66B 443.83M USD | 7.93 | ¥126 0.85 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$443.67M — | $100.00 — | $35.66 — | $35.66 — | $443.67M — | 12.64 | $2.82 — | ||
| Wall Financial Corporation WFC.TO | CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
| TFF Group TFF.PA | €17.64 20.36 USD |
+0.23
|
€382.44M 441.46M USD | €111.00 128.13 USD | €17.56 20.27 USD | €17.60 20.32 USD | €382.44M 441.46M USD | 16.33 | €1.08 1.25 USD | ||
| Kambi Group plc 7KB.F | €14.38 16.6 USD |
+1.7
|
€381.23M 440.07M USD | €169.00 195.08 USD | €14.24 16.44 USD | €14.38 16.6 USD | €381.23M 440.07M USD | 47.93 | €0.30 0.35 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.35 9.64 USD |
+1.21
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,304 15.55 USD |
+1.86
|
¥65B 437.96M USD | ¥57K 383.42 USD | ¥2,270 15.32 USD | ¥2,304 15.55 USD | ¥65B 437.96M USD | 37.58 | ¥61 0.41 USD | ||
| LF Corp. 093050.KS | ₩21,750 16.42 USD |
+0.46
|
₩580B 437.79M USD | ₩31K 23.65 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩580B 437.79M USD | 0 | ₩0 0 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.46 0.53 USD |
-8
|
€378.41M 436.81M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €378.41M 436.81M USD | 15.33 | €0.03 0.03 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
| TFF Group 5L1.F | €17.44 20.13 USD |
+0.35
|
€378.10M 436.45M USD | €90.00 103.89 USD | €17.44 20.13 USD | €17.44 20.13 USD | €378.10M 436.45M USD | 16.14 | €1.08 1.25 USD | ||
| ASOS ASOMF | $3.64 — |
0
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
| Monro, Inc. MR2.F | €12.50 14.43 USD |
-0.79
|
€375.32M 433.24M USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €375.32M 433.24M USD | 416.66 | €0.03 0.03 USD | ||
| Genesco Inc. GN8.F | €33.80 39.02 USD |
0
|
€375.29M 433.21M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €375.29M 433.21M USD | 20.99 | €1.61 1.86 USD | ||
| ASOS Plc DYQ.F | €3.14 3.62 USD |
0
|
€375.10M 432.99M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.10M 432.99M USD | 0 | -€2.24 -2.5 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,255 21.97 USD |
+3.5
|
¥64B 432.84M USD | ¥143K 967.99 USD | ¥3,135 21.16 USD | ¥3,275 22.11 USD | ¥64B 432.84M USD | 17.33 | ¥188 1.27 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.30 14.2 USD |
+2.5
|
€374.60M 432.41M USD | €86.00 99.27 USD | €12.30 14.2 USD | €12.30 14.2 USD | €374.60M 432.41M USD | 14.47 | €0.85 0.98 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹227.09 2.75 USD |
-3.2
|
₹35.72B 432.17M USD | ₹444.41K 5.38K USD | ₹225.00 2.72 USD | ₹235.78 2.85 USD | ₹35.72B 432.17M USD | 18.83 | ₹12.06 0.15 USD | ||
| SMCP S.A. SFC.F | €4.81 5.55 USD |
-2.43
|
€374.35M 432.12M USD | €50.00 57.72 USD | €4.81 5.55 USD | €4.81 5.55 USD | €374.35M 432.12M USD | 22.90 | €0.21 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹309.25 3.74 USD |
-0.91
|
₹35.68B 431.72M USD | ₹8.85K 107.07 USD | ₹307.40 3.72 USD | ₹316.05 3.82 USD | ₹35.68B 431.72M USD | 33.11 | ₹9.34 0.11 USD | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-1.65
|
€373.83M 431.52M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €373.83M 431.52M USD | 0 | -€0.22 -0.2 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹309.00 3.74 USD |
-1.06
|
₹35.66B 431.38M USD | ₹118.47K 1.43K USD | ₹307.00 3.71 USD | ₹320.00 3.87 USD | ₹35.66B 431.38M USD | 0 | -₹7.87 -0.09 USD | ||
| BEWI ASA 5T0.F | €1.58 1.82 USD |
-1
|
€373.71M 431.38M USD | €473.00 546 USD | €1.58 1.82 USD | €1.58 1.82 USD | €373.71M 431.38M USD | 0 | -€0.18 -0.2 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹226.80 2.74 USD |
-3.35
|
₹35.65B 431.29M USD | ₹29.44K 356.13 USD | ₹225.10 2.72 USD | ₹236.50 2.86 USD | ₹35.65B 431.29M USD | 18.80 | ₹12.06 0.15 USD | ||
| ElringKlinger AG ELLRY | $3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
| ElringKlinger AG EGKLF | $6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,285 28.92 USD |
+0.35
|
¥64B 430.61M USD | ¥50K 338.86 USD | ¥4,275 28.86 USD | ¥4,345 29.33 USD | ¥64B 430.61M USD | 32.47 | ¥132 0.89 USD | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
0
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.63 7.09 USD |
-0.51
|
SEK 4.37B 427.04M USD | SEK 681.00 66.47 USD | SEK 72.35 7.06 USD | SEK 73.15 7.14 USD | SEK 4.37B 427.04M USD | 8.30 | SEK 8.74 0.85 USD | ||
| KDDL Limited KDDL.NS | ₹2,868.80 34.71 USD |
-4.82
|
₹35.28B 426.88M USD | ₹25.02K 302.72 USD | ₹2,855.10 34.54 USD | ₹3,024.10 36.59 USD | ₹35.28B 426.88M USD | 39.98 | ₹71.74 0.87 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹811.25 9.81 USD |
+1.55
|
₹35.25B 426.48M USD | ₹1.01M 12.27K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹35.25B 426.48M USD | 18.39 | ₹44.10 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹811.20 9.81 USD |
+1.65
|
₹35.25B 426.45M USD | ₹34.40K 416.13 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹35.25B 426.45M USD | 18.38 | ₹44.13 0.53 USD | ||
| KDDL Limited KDDL.BO | ₹2,864.50 34.66 USD |
-5.24
|
₹35.23B 426.24M USD | ₹1.35K 16.33 USD | ₹2,853.85 34.53 USD | ₹3,020.00 36.54 USD | ₹35.23B 426.24M USD | 39.98 | ₹71.64 0.87 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.65 0.21 USD |
-2.94
|
HK$3.32B 424.75M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.32B 424.75M USD | 23.57 | HK$0.07 0.008 USD | ||
| Marston's MARZF | $0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| Tsogo Sun Limited G5E.F | €0.38 0.44 USD |
-0.53
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,795 25.62 USD |
+0.93
|
¥63B 422.59M USD | ¥40K 272.71 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥63B 422.59M USD | 8.50 | ¥446 3.01 USD | ||
| Meko AB (publ) 1OM.F | €6.47 7.47 USD |
-5.13
|
€364.47M 420.72M USD | €450.00 519.45 USD | €6.47 7.47 USD | €6.47 7.47 USD | €364.47M 420.72M USD | 92.42 | €0.07 0.08 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹124.15 1.5 USD |
+2.77
|
₹34.44B 416.65M USD | ₹17.74K 214.59 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.44B 416.65M USD | 43.71 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹123.87 1.5 USD |
+2.52
|
₹34.36B 415.71M USD | ₹469.22K 5.68K USD | ₹121.39 1.47 USD | ₹127.97 1.55 USD | ₹34.36B 415.71M USD | 43.61 | ₹2.84 0.03 USD | ||
| ElringKlinger AG ZIL2.VI | €5.65 6.52 USD |
+0.36
|
€357.98M 413.23M USD | €0.00 0 USD | €5.59 6.45 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 0 | -€0.10 -0.1 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.83 5.58 USD |
+1.68
|
€357.12M 412.24M USD | €26.00 30.01 USD | €4.83 5.58 USD | €4.83 5.58 USD | €357.12M 412.24M USD | 0 | -€0.79 -0.9 USD | ||
| Westwing Group SE 0AA2.IL | €14.95 17.26 USD |
-0.33
|
€355.45M 410.31M USD | €97.00 111.97 USD | €14.85 17.14 USD | €15.15 17.49 USD | €355.45M 410.31M USD | 0 | -€1.06 -1.2 USD | ||
| ElringKlinger AG ZIL2.F | €5.61 6.48 USD |
-0.71
|
€355.45M 410.31M USD | €300.00 346.3 USD | €5.56 6.42 USD | €5.61 6.48 USD | €355.45M 410.31M USD | 0 | -€0.10 -0.1 USD | ||
| Mears Group plc MM7.F | €4.42 5.1 USD |
-2.32
|
€355.00M 409.79M USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €355.00M 409.79M USD | 7.12 | €0.62 0.72 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.12 32.46 USD |
-0.35
|
€353.76M 408.36M USD | €14.00 16.16 USD | €28.12 32.46 USD | €28.12 32.46 USD | €353.76M 408.36M USD | 7.57 | €3.71 4.28 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,595 24.27 USD |
-0.42
|
¥60B 407.77M USD | ¥17K 114.08 USD | ¥3,595 24.27 USD | ¥3,635 24.54 USD | ¥60B 407.77M USD | 9.07 | ¥396 2.67 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.37 — |
0
|
$407.03M — | $100.00 — | $0.45 — | $0.45 — | $407.03M — | 18.44 | $0.02 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Nathan's Famous, Inc. NFA.F | €85.50 98.7 USD |
0
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.30 | €4.21 4.86 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,167 7.88 USD |
+0.52
|
¥60B 403.86M USD | ¥164K 1.1K USD | ¥1,160 7.83 USD | ¥1,173 7.92 USD | ¥60B 403.86M USD | 670.68 | ¥2 0.01 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,200 24.31 USD |
+7.69
|
₩535B 403.48M USD | ₩115K 86.72 USD | ₩31,350 23.66 USD | ₩33,600 25.36 USD | ₩535B 403.48M USD | 0 | ₩0 0 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
0
|
ARS 340.38B 402.34M USD | ARS 204.00 0.24 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.44 2.82 USD |
-0.81
|
€347.17M 400.75M USD | €400.00 461.73 USD | €2.44 2.82 USD | €2.44 2.82 USD | €347.17M 400.75M USD | 14.35 | €0.17 0.2 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,250 25.85 USD |
-0.72
|
₩531B 400.46M USD | ₩37K 28.12 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Duni AB (publ) 2DU.F | €7.35 8.48 USD |
-0.27
|
€345.44M 398.76M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €345.44M 398.76M USD | 13.12 | €0.56 0.65 USD | ||
| BasicNet S.p.A. BCJ.F | €7.32 8.45 USD |
+3.24
|
€345.18M 398.46M USD | €2.00K 2.31K USD | €7.06 8.15 USD | €7.32 8.45 USD | €345.18M 398.46M USD | 0 | -€0.17 -0.1 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.86 3.3 USD |
+2.88
|
€343.99M 397.07M USD | €3.62K 4.17K USD | €2.86 3.3 USD | €2.86 3.3 USD | €343.99M 397.07M USD | 71.50 | €0.04 0.05 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.00 31.17 USD |
+4.41
|
€342.50M 395.36M USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €342.50M 395.36M USD | 27.00 | €1.00 1.15 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Topy Industries, Limited 7231.T | ¥2,696 18.2 USD |
+0.15
|
¥58B 393.37M USD | ¥143K 964.62 USD | ¥2,672 18.04 USD | ¥2,722 18.37 USD | ¥58B 393.37M USD | 5.79 | ¥465 3.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||