Börse: Tel Aviv Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (47)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-1.59
|
$36.13M 105.35K USD | $6.4M 18.65K USD | $6.1 0.02 USD | $6.7 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,820 154.02 USD |
-0.73
|
$8.7B 25.36M USD | $2.53K 7.38 USD | $52,000 151.63 USD | $53,100 154.84 USD | $8.7B 25.36M USD | 46.82 | $11.28 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,750 104.25 USD |
+0.7
|
$7.41B 21.6M USD | $11.59K 33.8 USD | $35,330 103.02 USD | $35,890 104.65 USD | $7.41B 21.6M USD | 12.46 | $28.68 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,206 23.93 USD |
-0.41
|
$4.89B 14.26M USD | $1.09K 3.17 USD | $8,186 23.87 USD | $8,260 24.09 USD | $4.89B 14.26M USD | 16.61 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,550 89.08 USD |
+1.73
|
$4.24B 12.35M USD | $1.39K 4.06 USD | $29,870 87.1 USD | $30,550 89.08 USD | $4.24B 12.35M USD | 15.20 | $20.09 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,964 5.73 USD |
-0.81
|
$4.15B 12.09M USD | $20.43K 59.58 USD | $1,964 5.73 USD | $1,982 5.78 USD | $4.15B 12.09M USD | 25.84 | $0.76 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,926 8.53 USD |
-0.48
|
$2.84B 8.27M USD | $8.76K 25.56 USD | $2,896 8.44 USD | $2,938 8.57 USD | $2.84B 8.27M USD | 17.73 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,701 16.62 USD |
-0.31
|
$2.79B 8.12M USD | $3.8K 11.07 USD | $5,669 16.53 USD | $5,737 16.73 USD | $2.79B 8.12M USD | 30.16 | $1.89 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+0.34
|
$2.72B 7.92M USD | $1K 2.92 USD | $2,320 6.77 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 111.90 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,657 25.24 USD |
-0.23
|
$2.17B 6.32M USD | $481 1.4 USD | $8,621 25.14 USD | $8,677 25.3 USD | $2.17B 6.32M USD | 13.98 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,499 4.37 USD |
+0.47
|
$2.09B 6.1M USD | $20.03K 58.4 USD | $1,484 4.33 USD | $1,499 4.37 USD | $2.09B 6.1M USD | 18.73 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
0
|
$1.89B 5.52M USD | $814 2.37 USD | $20,850 60.8 USD | $21,180 61.76 USD | $1.89B 5.52M USD | 79.88 | $2.64 0.007 USD | |
| Issta Ltd ISTA.TA | $9,857 28.74 USD |
-0.18
|
$1.7B 4.97M USD | $1.07K 3.13 USD | $9,701 28.29 USD | $9,939 28.98 USD | $1.7B 4.97M USD | 15.32 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,149 23.76 USD |
+0.73
|
$1.37B 4.01M USD | $11 0.03 USD | $8,149 23.76 USD | $8,177 23.84 USD | $1.37B 4.01M USD | 12.55 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,150 41.26 USD |
+1.8
|
$1.21B 3.53M USD | $14 0.04 USD | $14,150 41.26 USD | $14,150 41.26 USD | $1.21B 3.53M USD | 8.78 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $549.9 1.6 USD |
+1.59
|
$778.24M 2.27M USD | $10.98K 32.03 USD | $540 1.57 USD | $550 1.6 USD | $778.24M 2.27M USD | 18.32 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $757 2.21 USD |
+0.01
|
$695.1M 2.03M USD | $132 0.38 USD | $757 2.21 USD | $757 2.21 USD | $695.1M 2.03M USD | 17.20 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $462.9 1.35 USD |
0
|
$587.91M 1.71M USD | $13 0.04 USD | $462.9 1.35 USD | $462.9 1.35 USD | $587.91M 1.71M USD | 22.04 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,394 9.9 USD |
0
|
$517.52M 1.51M USD | $1K 2.92 USD | $3,394 9.9 USD | $3,395 9.9 USD | $517.52M 1.51M USD | 5.83 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.4 0.43 USD |
0
|
$451.47M 1.32M USD | $8.96K 26.12 USD | $147 0.43 USD | $148.9 0.43 USD | $451.47M 1.32M USD | 148.40 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $931.9 2.72 USD |
+1.25
|
$404.74M 1.18M USD | $165 0.48 USD | $921.4 2.69 USD | $931.9 2.72 USD | $404.74M 1.18M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $694 2.02 USD |
+0.41
|
$315.71M 920.6K USD | $3.42K 9.97 USD | $683.2 1.99 USD | $694 2.02 USD | $315.71M 920.6K USD | 4.68 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,170 6.33 USD |
-1
|
$277.8M 810.06K USD | $451 1.32 USD | $2,140 6.24 USD | $2,171 6.33 USD | $277.8M 810.06K USD | 6.61 | $3.28 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $365.7 1.07 USD |
+1.98
|
$242.87M 708.21K USD | $4 0.01 USD | $365.7 1.07 USD | $365.7 1.07 USD | $242.87M 708.21K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $898.1 2.62 USD |
+1.61
|
$236.88M 690.74K USD | $570 1.66 USD | $898.1 2.62 USD | $898.1 2.62 USD | $236.88M 690.74K USD | 32.07 | $0.28 0.0008 USD | |
| Skyline Investments Inc. SKLN.TA | $1,291 3.76 USD |
-0.84
|
$215.6M 628.69K USD | $603 1.76 USD | $1,283 3.74 USD | $1,314 3.83 USD | $215.6M 628.69K USD | 0 | -$7.87 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
0
|
$214.93M 626.73K USD | $290 0.85 USD | $715.8 2.09 USD | $715.8 2.09 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $121.8 0.36 USD |
+2.87
|
$212.97M 621K USD | $6.72K 19.6 USD | $121 0.35 USD | $121.8 0.36 USD | $212.97M 621K USD | 11.71 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,498 4.37 USD |
+0.74
|
$190.17M 554.53K USD | $336 0.98 USD | $1,460 4.26 USD | $1,498 4.37 USD | $190.17M 554.53K USD | 8.14 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $225.5 0.66 USD |
+3.3
|
$185.24M 540.15K USD | $543 1.58 USD | $218.3 0.64 USD | $225.5 0.66 USD | $185.24M 540.15K USD | 9.39 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,049 5.97 USD |
0
|
$156.89M 457.5K USD | $1.02K 2.99 USD | $2,049 5.97 USD | $2,050 5.98 USD | $156.89M 457.5K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $454 1.32 USD |
-0.81
|
$141.97M 413.98K USD | $3.14K 9.16 USD | $454 1.32 USD | $457 1.33 USD | $141.97M 413.98K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $856 2.5 USD |
+5.47
|
$132.4M 386.09K USD | $2.33K 6.79 USD | $806 2.35 USD | $858 2.5 USD | $132.4M 386.09K USD | 28.53 | $0.3 0.0008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,819 5.3 USD |
+4.18
|
$109.73M 319.97K USD | $290 0.85 USD | $1,817 5.3 USD | $1,819 5.3 USD | $109.73M 319.97K USD | 2.27 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,005 2.93 USD |
-0.69
|
$108.88M 317.49K USD | $100 0.29 USD | $1,005 2.93 USD | $1,005 2.93 USD | $108.88M 317.49K USD | 3.58 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
0
|
$107.61M 313.8K USD | $750 2.19 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $597.1 1.74 USD |
-1.92
|
$40.63M 118.47K USD | $1 0 USD | $597.1 1.74 USD | $597.1 1.74 USD | $40.63M 118.47K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $170 0.5 USD |
-1.22
|
$33.99M 99.13K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $33.99M 99.13K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.8 0.04 USD |
0
|
$14.62M 42.63K USD | $62.07K 180.99 USD | $13.8 0.04 USD | $14.1 0.04 USD | $14.62M 42.63K USD | 0 | -$0.05 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}