Börse: Tel Aviv Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (47)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $555.3K 1.62K USD | $7 0.02 USD | $7.2 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,760 153.85 USD |
+0.4
|
$8.69B 25.33M USD | $1.51K 4.4 USD | $52,330 152.59 USD | $53,260 155.3 USD | $8.69B 25.33M USD | 31.27 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,120 90.74 USD |
+0.61
|
$6.45B 18.8M USD | $1.75K 5.09 USD | $30,730 89.61 USD | $31,380 91.5 USD | $6.45B 18.8M USD | 11.61 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,338 24.31 USD |
+1.1
|
$4.68B 13.66M USD | $1.93K 5.63 USD | $8,211 23.94 USD | $8,338 24.31 USD | $4.68B 13.66M USD | 15.46 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,360 91.44 USD |
-0.92
|
$4.35B 12.68M USD | $9.59K 27.95 USD | $31,130 90.77 USD | $31,860 92.9 USD | $4.35B 12.68M USD | 15.60 | $20.1 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,684 4.91 USD |
+0.6
|
$3.56B 10.37M USD | $20.71K 60.37 USD | $1,656 4.83 USD | $1,685 4.91 USD | $3.56B 10.37M USD | 21.87 | $0.77 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,499 18.95 USD |
-1.62
|
$3.16B 9.2M USD | $68.31K 199.2 USD | $6,424 18.73 USD | $6,606 19.26 USD | $3.16B 9.2M USD | 34.38 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,860 8.34 USD |
+0.53
|
$2.77B 8.09M USD | $6.02K 17.56 USD | $2,845 8.3 USD | $2,866 8.36 USD | $2.77B 8.09M USD | 17.33 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,210 6.44 USD |
-0.23
|
$2.55B 7.45M USD | $459 1.34 USD | $2,210 6.44 USD | $2,210 6.44 USD | $2.55B 7.45M USD | 105.23 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,529 24.87 USD |
-0.64
|
$2.13B 6.22M USD | $118.77K 346.33 USD | $8,490 24.76 USD | $8,585 25.03 USD | $2.13B 6.22M USD | 13.77 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,466 4.27 USD |
-1.34
|
$2.05B 5.96M USD | $102.59K 299.15 USD | $1,459 4.25 USD | $1,491 4.35 USD | $2.05B 5.96M USD | 18.79 | $0.78 0.002 USD | |
| Issta Ltd ISTA.TA | $9,398 27.4 USD |
-0.34
|
$1.62B 4.73M USD | $1.38K 4.01 USD | $9,336 27.22 USD | $9,469 27.61 USD | $1.62B 4.73M USD | 16.40 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,250 56.13 USD |
+0.05
|
$1.49B 4.33M USD | $390 1.14 USD | $19,100 55.69 USD | $19,310 56.31 USD | $1.49B 4.33M USD | 49.10 | $3.92 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,159 23.79 USD |
+1.05
|
$1.37B 4M USD | $3.55K 10.35 USD | $8,026 23.4 USD | $8,200 23.91 USD | $1.37B 4M USD | 13.48 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,850 43.3 USD |
-3.26
|
$1.27B 3.7M USD | $15.6K 45.48 USD | $14,740 42.98 USD | $15,350 44.76 USD | $1.27B 3.7M USD | 9.06 | $16.39 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $548.3 1.6 USD |
-0.05
|
$775.97M 2.26M USD | $3.59K 10.47 USD | $547.4 1.6 USD | $548.5 1.6 USD | $775.97M 2.26M USD | 18.27 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $759.8 2.22 USD |
+1.27
|
$697.42M 2.03M USD | $202 0.59 USD | $750.3 2.19 USD | $762.9 2.22 USD | $697.42M 2.03M USD | 14.89 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $438.7 1.28 USD |
-0.68
|
$557.17M 1.62M USD | $11.49K 33.49 USD | $434.2 1.27 USD | $438.7 1.28 USD | $557.17M 1.62M USD | 20.89 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,496 10.19 USD |
+2.61
|
$528.69M 1.54M USD | $227 0.66 USD | $3,407 9.93 USD | $3,522 10.27 USD | $528.69M 1.54M USD | 6.00 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.9 0.44 USD |
+2.46
|
$456.03M 1.33M USD | $1 0 USD | $149.9 0.44 USD | $149.9 0.44 USD | $456.03M 1.33M USD | 149.90 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $920 2.68 USD |
+0.49
|
$397.2M 1.16M USD | $486 1.42 USD | $915.5 2.67 USD | $939.8 2.74 USD | $397.2M 1.16M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $709.8 2.07 USD |
+1.81
|
$322.9M 941.56K USD | $1.05K 3.06 USD | $709.8 2.07 USD | $710 2.07 USD | $322.9M 941.56K USD | 4.79 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,302 6.71 USD |
+1.45
|
$294.7M 859.34K USD | $19.13K 55.79 USD | $2,263 6.6 USD | $2,304 6.72 USD | $294.7M 859.34K USD | 6.87 | $3.35 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403.3 1.18 USD |
0
|
$267.85M 781.03K USD | $2 0.01 USD | $403.3 1.18 USD | $403.3 1.18 USD | $267.85M 781.03K USD | 18.33 | $0.22 0.0006 USD | |
| Multi Retail Group Ltd MRG.TA | $989 2.88 USD |
-0.39
|
$260.86M 760.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $260.86M 760.65K USD | 23.00 | $0.43 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $141 0.41 USD |
+3.15
|
$246.54M 718.9K USD | $3K 8.75 USD | $141 0.41 USD | $141 0.41 USD | $246.54M 718.9K USD | 13.55 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,433 4.18 USD |
0
|
$239.32M 697.84K USD | $1 0 USD | $1,433 4.18 USD | $1,433 4.18 USD | $239.32M 697.84K USD | 0 | -$7.93 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $769.9 2.24 USD |
+1.96
|
$231.18M 674.1K USD | $945 2.76 USD | $755 2.2 USD | $769.9 2.24 USD | $231.18M 674.1K USD | 285.14 | $0.03 0.00007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,638 4.78 USD |
-1.5
|
$207.94M 606.35K USD | $3.7K 10.78 USD | $1,638 4.78 USD | $1,710 4.99 USD | $207.94M 606.35K USD | 8.27 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $224.1 0.65 USD |
-4.27
|
$183.84M 536.06K USD | $206.32K 601.63 USD | $222.4 0.65 USD | $234.1 0.68 USD | $183.84M 536.06K USD | 10.67 | $0.21 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,059 6 USD |
+2.95
|
$157.66M 459.73K USD | $13.44K 39.2 USD | $2,000 5.83 USD | $2,059 6 USD | $157.66M 459.73K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
0
|
$143.85M 419.45K USD | $37.65K 109.79 USD | $460 1.34 USD | $464 1.35 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $945.9 2.76 USD |
+2.25
|
$143.59M 418.69K USD | $6 0.02 USD | $945.9 2.76 USD | $945.9 2.76 USD | $143.59M 418.69K USD | 15.76 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $764.6 2.23 USD |
+3.6
|
$114.76M 334.63K USD | $1.54K 4.48 USD | $738 2.15 USD | $764.6 2.23 USD | $114.76M 334.63K USD | 28.63 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,900 5.54 USD |
+4.57
|
$114.62M 334.22K USD | $1.12K 3.28 USD | $1,817 5.3 USD | $1,900 5.54 USD | $114.62M 334.22K USD | 2.37 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,071 3.12 USD |
-0.19
|
$109.43M 319.11K USD | $206 0.6 USD | $1,071 3.12 USD | $1,111 3.24 USD | $109.43M 319.11K USD | 3.81 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
+1.5
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.8 1.61 USD |
0
|
$25.45M 74.21K USD | $383 1.12 USD | $552.8 1.61 USD | $552.8 1.61 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16 0.05 USD |
+3.23
|
$16.59M 48.38K USD | $126.13K 367.79 USD | $15 0.04 USD | $16 0.05 USD | $16.59M 48.38K USD | 0 | -$0.04 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}