Börse: Tel Aviv Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (47)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $880.3K 2.57K USD | $7 0.02 USD | $7.5 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,880 154.2 USD |
-1.16
|
$8.71B 25.39M USD | $27.34K 79.71 USD | $52,700 153.67 USD | $54,470 158.83 USD | $8.71B 25.39M USD | 31.38 | $16.85 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,400 91.56 USD |
+0.67
|
$6.51B 18.97M USD | $40.71K 118.71 USD | $31,300 91.27 USD | $32,300 94.19 USD | $6.51B 18.97M USD | 11.72 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,421 24.56 USD |
+0.66
|
$4.73B 13.79M USD | $6.83K 19.91 USD | $8,361 24.38 USD | $8,500 24.79 USD | $4.73B 13.79M USD | 15.62 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,550 89.08 USD |
-3.05
|
$4.24B 12.35M USD | $13.78K 40.19 USD | $30,250 88.21 USD | $31,990 93.28 USD | $4.24B 12.35M USD | 15.19 | $20.1 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,712 4.99 USD |
+0.71
|
$3.61B 10.54M USD | $56.84K 165.74 USD | $1,703 4.97 USD | $1,733 5.05 USD | $3.61B 10.54M USD | 22.52 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,215 18.12 USD |
-4.39
|
$3.02B 8.8M USD | $226.77K 661.24 USD | $6,153 17.94 USD | $6,620 19.3 USD | $3.02B 8.8M USD | 32.88 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,758 8.04 USD |
-3.23
|
$2.67B 7.8M USD | $303.43K 884.78 USD | $2,670 7.79 USD | $2,850 8.31 USD | $2.67B 7.8M USD | 16.71 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+1.79
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,510 24.81 USD |
-0.42
|
$2.13B 6.21M USD | $3.24K 9.44 USD | $8,504 24.8 USD | $8,798 25.65 USD | $2.13B 6.21M USD | 13.74 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,460 4.26 USD |
-0.21
|
$2.04B 5.94M USD | $579.81K 1.69K USD | $1,446 4.22 USD | $1,479 4.31 USD | $2.04B 5.94M USD | 18.71 | $0.78 0.002 USD | |
| Issta Ltd ISTA.TA | $9,458 27.58 USD |
-0.7
|
$1.63B 4.76M USD | $4.26K 12.43 USD | $9,369 27.32 USD | $9,748 28.42 USD | $1.63B 4.76M USD | 16.50 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,190 58.87 USD |
+2.96
|
$1.56B 4.55M USD | $1.68K 4.9 USD | $19,900 58.03 USD | $20,610 60.1 USD | $1.56B 4.55M USD | 51.50 | $3.92 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,061 23.51 USD |
-0.24
|
$1.35B 3.95M USD | $20.6K 60.07 USD | $7,991 23.3 USD | $8,179 23.85 USD | $1.35B 3.95M USD | 13.32 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,370 41.9 USD |
-2.44
|
$1.23B 3.58M USD | $9.27K 27.03 USD | $14,120 41.17 USD | $14,730 42.95 USD | $1.23B 3.58M USD | 8.76 | $16.39 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $558.2 1.63 USD |
+1.97
|
$789.98M 2.3M USD | $30.17K 87.97 USD | $548 1.6 USD | $560.2 1.63 USD | $789.98M 2.3M USD | 18.60 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $784.7 2.29 USD |
+3.7
|
$720.28M 2.1M USD | $524 1.53 USD | $760.5 2.22 USD | $786.8 2.29 USD | $720.28M 2.1M USD | 15.38 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $436.2 1.27 USD |
-1.09
|
$554M 1.62M USD | $5.48K 15.99 USD | $432 1.26 USD | $458.6 1.34 USD | $554M 1.62M USD | 20.77 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,540 10.32 USD |
+1.55
|
$535.34M 1.56M USD | $293 0.85 USD | $3,540 10.32 USD | $3,550 10.35 USD | $535.34M 1.56M USD | 6.08 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.9 0.44 USD |
+1.35
|
$456.03M 1.33M USD | $340 0.99 USD | $148.6 0.43 USD | $149.9 0.44 USD | $456.03M 1.33M USD | 149.90 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $905.8 2.64 USD |
0
|
$391.07M 1.14M USD | $168 0.49 USD | $905.8 2.64 USD | $905.8 2.64 USD | $391.07M 1.14M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $695.9 2.03 USD |
-1.97
|
$316.58M 923.12K USD | $5.5K 16.02 USD | $695.9 2.03 USD | $696 2.03 USD | $316.58M 923.12K USD | 4.70 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,400 7 USD |
+3.54
|
$307.25M 895.92K USD | $39.82K 116.1 USD | $2,337 6.81 USD | $2,410 7.03 USD | $307.25M 895.92K USD | 7.16 | $3.35 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $402 1.17 USD |
0
|
$266.98M 778.51K USD | $2.23K 6.49 USD | $402 1.17 USD | $403.3 1.18 USD | $266.98M 778.51K USD | 18.27 | $0.22 0.0006 USD | |
| Multi Retail Group Ltd MRG.TA | $955 2.78 USD |
-3.82
|
$251.89M 734.5K USD | $4.16K 12.13 USD | $955 2.78 USD | $975 2.84 USD | $251.89M 734.5K USD | 22.20 | $0.43 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,393 4.06 USD |
-1.14
|
$232.64M 678.36K USD | $144 0.42 USD | $1,393 4.06 USD | $1,457 4.25 USD | $232.64M 678.36K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $769 2.24 USD |
+1.6
|
$230.91M 673.31K USD | $33 0.1 USD | $769 2.24 USD | $769 2.24 USD | $230.91M 673.31K USD | 284.81 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $132 0.38 USD |
-5.51
|
$230.8M 673.01K USD | $9.48K 27.65 USD | $130.4 0.38 USD | $137.9 0.4 USD | $230.8M 673.01K USD | 12.69 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,524 4.44 USD |
-6.73
|
$193.47M 564.15K USD | $2.61K 7.61 USD | $1,524 4.44 USD | $1,649 4.81 USD | $193.47M 564.15K USD | 7.69 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $234.3 0.68 USD |
+4.5
|
$192.2M 560.46K USD | $44.17K 128.78 USD | $234.3 0.68 USD | $234.8 0.68 USD | $192.2M 560.46K USD | 11.71 | $0.2 0.0005 USD | |
| Aviation Links Ltd AVIA.TA | $2,048 5.97 USD |
-0.78
|
$156.82M 457.27K USD | $10.31K 30.08 USD | $2,048 5.97 USD | $2,085 6.08 USD | $156.82M 457.27K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
0
|
$143.85M 419.45K USD | $155 0.45 USD | $460 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $913.9 2.66 USD |
-1.3
|
$138.73M 404.53K USD | $1.5K 4.37 USD | $913.9 2.66 USD | $914 2.67 USD | $138.73M 404.53K USD | 15.23 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $764.5 2.23 USD |
+3.59
|
$114.74M 334.59K USD | $737 2.15 USD | $700.3 2.04 USD | $764.5 2.23 USD | $114.74M 334.59K USD | 28.63 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,788 5.21 USD |
-3.09
|
$107.86M 314.52K USD | $4.2K 12.23 USD | $1,784 5.2 USD | $1,850 5.39 USD | $107.86M 314.52K USD | 2.23 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,057 3.08 USD |
-6.46
|
$102.56M 299.05K USD | $482 1.41 USD | $1,057 3.08 USD | $1,165 3.4 USD | $102.56M 299.05K USD | 3.76 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $190 0.55 USD |
0
|
$37.99M 110.79K USD | $15.68K 45.73 USD | $189.9 0.55 USD | $190 0.55 USD | $37.99M 110.79K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.8 1.61 USD |
0
|
$25.45M 74.21K USD | $383 1.12 USD | $552.8 1.61 USD | $552.8 1.61 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.5 0.04 USD |
-6.45
|
$15.04M 43.84K USD | $250.86K 731.5 USD | $14.5 0.04 USD | $16.3 0.05 USD | $15.04M 43.84K USD | 0 | -$0.04 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}