Börse: Tel Aviv Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (47)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foresight Autonomous Holdings Ltd. FRSX.TA | $13.1 0.04 USD |
-2.24
|
$60.23M 175.63K USD | $1.93M 5.63K USD | $13 0.04 USD | $13.6 0.04 USD | $60.23M 175.63K USD | 0 | -$0.22 -0.0006 USD | |
Carasso Motors Ltd. CRSO.TA | $1,782 5.2 USD |
0
|
$162.88B 474.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.88B 474.96M USD | 0 | $0 0 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $47,200 137.63 USD |
-0.57
|
$7.76B 22.62M USD | $28.21K 82.26 USD | $46,340 135.13 USD | $49,230 143.55 USD | $7.76B 22.62M USD | 199.15 | $2.37 0.006 USD | |
Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,910 84.3 USD |
-2.73
|
$5.54B 16.17M USD | $12.29K 35.84 USD | $28,910 84.3 USD | $30,070 87.68 USD | $5.54B 16.17M USD | 30.11 | $9.6 0.03 USD | |
Isrotel Ltd. ISRO.TA | $8,769 25.57 USD |
+2.85
|
$5.21B 15.19M USD | $18.2K 53.07 USD | $8,584 25.03 USD | $9,000 26.24 USD | $5.21B 15.19M USD | 21.13 | $4.15 0.01 USD | |
Fox-Wizel Ltd. FOX.TA | $34,370 100.22 USD |
+0.64
|
$4.75B 13.84M USD | $21.33K 62.21 USD | $33,690 98.24 USD | $34,380 100.25 USD | $4.75B 13.84M USD | 31.94 | $10.76 0.03 USD | |
Retailors Ltd RTLS.TA | $9,000 26.24 USD |
+0.61
|
$4.36B 12.71M USD | $24.9K 72.61 USD | $8,813 25.7 USD | $9,052 26.4 USD | $4.36B 12.71M USD | 33.45 | $2.69 0.007 USD | |
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,889 5.51 USD |
-1.87
|
$3.99B 11.62M USD | $125.88K 367.05 USD | $1,852 5.4 USD | $1,959 5.71 USD | $3.99B 11.62M USD | 22.48 | $0.84 0.002 USD | |
Delta Galil Industries Ltd. DELT.TA | $14,820 43.21 USD |
0
|
$3.81B 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 11.1M USD | 0 | $0 0 USD | |
Dan Hotels Ltd DANH.TA | $2,400 7 USD |
-0.04
|
$2.77B 8.09M USD | $6.52K 19.01 USD | $2,400 7 USD | $2,400 7 USD | $2.77B 8.09M USD | 19.04 | $1.26 0.003 USD | |
Delek Automotive Systems Ltd DLEA.TA | $2,238 6.53 USD |
-1.67
|
$2.17B 6.33M USD | $97.58K 284.55 USD | $2,235 6.52 USD | $2,300 6.71 USD | $2.17B 6.33M USD | 5.24 | $4.27 0.01 USD | |
Duniec Bros. Ltd DUNI.TA | $20,950 61.09 USD |
-1.13
|
$1.88B 5.48M USD | $1.93K 5.61 USD | $20,750 60.51 USD | $21,920 63.92 USD | $1.88B 5.48M USD | 0 | -$1.48 -0.004 USD | |
Delta Israel Brands Ltd DLTI.TA | $6,129 17.87 USD |
+0.52
|
$1.53B 4.47M USD | $3.18K 9.28 USD | $5,994 17.48 USD | $6,279 18.31 USD | $1.53B 4.47M USD | 13.20 | $4.64 0.01 USD | |
Issta Ltd ISTA.TA | $8,223 23.98 USD |
+0.01
|
$1.42B 4.14M USD | $8.13K 23.71 USD | $8,134 23.72 USD | $8,350 24.35 USD | $1.42B 4.14M USD | 15.51 | $5.3 0.02 USD | |
Max Stock Ltd. MAXO.TA | $853.4 2.49 USD |
+4.35
|
$1.19B 3.47M USD | $189.63K 552.96 USD | $811 2.36 USD | $856 2.5 USD | $1.19B 3.47M USD | 14.97 | $0.57 0.001 USD | |
Rotshtein Realestate Ltd ROTS.TA | $3,731 10.88 USD |
+0.03
|
$575.09M 1.68M USD | $2.29K 6.67 USD | $3,717 10.84 USD | $3,750 10.93 USD | $575.09M 1.68M USD | 7.90 | $4.72 0.01 USD | |
Discount Investment Corporation Ltd. DISI.TA | $349 1.02 USD |
-2.1
|
$493.92M 1.44M USD | $302.2K 881.2 USD | $345 1.01 USD | $358.3 1.04 USD | $493.92M 1.44M USD | 0 | -$2.5 -0.007 USD | |
Holmes Place International Ltd HLMS.TA | $514.7 1.5 USD |
+2.51
|
$471.19M 1.37M USD | $95.76K 279.24 USD | $490 1.43 USD | $526.8 1.54 USD | $471.19M 1.37M USD | 12.86 | $0.4 0.001 USD | |
Castro Model Ltd. CAST.TA | $5,257 15.33 USD |
-3.26
|
$433.58M 1.26M USD | $21.52K 62.76 USD | $5,180 15.1 USD | $5,631 16.42 USD | $433.58M 1.26M USD | 10.10 | $5.2 0.02 USD | |
Avgol Industries 1953 Ltd AVGL.TA | $139.8 0.41 USD |
-0.07
|
$425.3M 1.24M USD | $11K 32.08 USD | $139 0.41 USD | $140 0.41 USD | $425.3M 1.24M USD | 27.96 | $0.05 0.0001 USD | |
Shalag Industries Ltd SALG.TA | $1,144 3.34 USD |
0
|
$421.95M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.95M 1.23M USD | 0 | $0 0 USD | |
Skyline Investments Inc. SKLN.TA | $2,292 6.68 USD |
-0.91
|
$382.78M 1.12M USD | $567 1.65 USD | $2,282 6.65 USD | $2,293 6.69 USD | $382.78M 1.12M USD | 0 | -$2.98 -0.008 USD | |
Terminal X Online Ltd. TRX.TA | $275.8 0.8 USD |
-4.67
|
$347.06M 1.01M USD | $66.79K 194.75 USD | $273.6 0.8 USD | $289.3 0.84 USD | $347.06M 1.01M USD | 0 | -$0.02 -0.00005 USD | |
N.R. Spuntech Industries Ltd. SPNTC.TA | $519.1 1.51 USD |
+0.33
|
$344.72M 1.01M USD | $23.32K 67.99 USD | $505.9 1.48 USD | $525 1.53 USD | $344.72M 1.01M USD | 10.38 | $0.5 0.001 USD | |
Almogim Holdings Ltd ALMA.TA | $846.4 2.47 USD |
-0.36
|
$317.43M 925.61K USD | $5.17K 15.07 USD | $840 2.45 USD | $864.1 2.52 USD | $317.43M 925.61K USD | 5.50 | $1.54 0.004 USD | |
Tefron Ltd. TFRLF.TA | $2,460 7.17 USD |
+1.28
|
$306.77M 894.54K USD | $8.68K 25.32 USD | $2,449 7.14 USD | $2,525 7.36 USD | $306.77M 894.54K USD | 8.45 | $2.91 0.008 USD | |
Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,854 5.41 USD |
+0.05
|
$280.14M 816.89K USD | $5.6K 16.33 USD | $1,831 5.34 USD | $1,883 5.49 USD | $280.14M 816.89K USD | 0 | $0 0 USD | |
Raval ACS Ltd. RVL.TA | $291.3 0.85 USD |
-0.1
|
$238.96M 696.81K USD | $22.08K 64.37 USD | $290.9 0.85 USD | $294.8 0.86 USD | $238.96M 696.81K USD | 9.10 | $0.32 0.0009 USD | |
Hamashbir 365 Ltd MSBI.TA | $99.1 0.29 USD |
0
|
$173.28M 505.27K USD | $758 2.21 USD | $99.1 0.29 USD | $99.1 0.29 USD | $173.28M 505.27K USD | 9.52 | $0.1 0.0003 USD | |
Ginegar Plastic Products Ltd. GNGR.TA | $1,088 3.17 USD |
+1.49
|
$165.16M 481.59K USD | $407 1.19 USD | $1,072 3.13 USD | $1,090 3.18 USD | $165.16M 481.59K USD | 0 | -$1.08 -0.003 USD | |
E. Schnapp & Co. Works Ltd SHNP.TA | $1,266 3.69 USD |
0
|
$160.72M 468.65K USD | $11.44K 33.37 USD | $1,263 3.68 USD | $1,328 3.87 USD | $160.72M 468.65K USD | 5.18 | $2.44 0.007 USD | |
Golf & Co Group Ltd GOLF.TA | $340.4 0.99 USD |
-3.13
|
$150.73M 439.51K USD | $47.45K 138.35 USD | $340 0.99 USD | $367.5 1.07 USD | $150.73M 439.51K USD | 0 | -$0.63 -0.001 USD | |
Cofix Group Ltd CFX.TA | $429.6 1.25 USD |
+0.89
|
$134.34M 391.73K USD | $2.07K 6.04 USD | $429 1.25 USD | $430.9 1.26 USD | $134.34M 391.73K USD | 0 | -$0.47 -0.001 USD | |
Y.Z. Queenco Ltd. QNCO.TA | $417.1 1.22 USD |
+38.11
|
$125.24M 365.2K USD | $153.09K 446.4 USD | $330 0.96 USD | $499.9 1.46 USD | $125.24M 365.2K USD | 154.48 | $0.03 0.00007 USD | |
Averbuch Formica Center Ltd. AVER.TA | $1,208 3.52 USD |
-1.55
|
$107.94M 314.75K USD | $3.09K 9 USD | $1,181 3.44 USD | $1,240 3.62 USD | $107.94M 314.75K USD | 4.30 | $2.81 0.008 USD | |
Aviation Links Ltd AVIA.TA | $1,342 3.91 USD |
+2.76
|
$102.76M 299.64K USD | $9.12K 26.58 USD | $1,310 3.82 USD | $1,350 3.94 USD | $102.76M 299.64K USD | 0 | -$0.25 -0.0007 USD | |
Plastopil Hazorea Company Ltd PPIL.TA | $497 1.45 USD |
0
|
$74.59M 217.51K USD | $1.34K 3.9 USD | $495.8 1.45 USD | $498 1.45 USD | $74.59M 217.51K USD | 18.61 | $0.27 0.0007 USD | |
Brill Shoe Industries Ltd. BRIL.TA | $1,137 3.32 USD |
-2.32
|
$68.59M 200.01K USD | $17.43K 50.83 USD | $1,117 3.26 USD | $1,163 3.39 USD | $68.59M 200.01K USD | 1.42 | $7.99 0.02 USD | |
Multi Retail Group Ltd MRG.TA | $231.6 0.68 USD |
-8.24
|
$61.09M 178.13K USD | $58.8K 171.47 USD | $231.1 0.67 USD | $246 0.72 USD | $61.09M 178.13K USD | 0 | -$1.97 -0.005 USD | |
Adika Style Ltd. ADKA.TA | $138.5 0.4 USD |
0
|
$37.72M 109.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72M 109.99K USD | 0 | $0 0 USD | |
Bram Industries Ltd. BRAM.TA | $154 0.45 USD |
+1.12
|
$30.95M 90.25K USD | $800 2.33 USD | $155 0.45 USD | $155 0.45 USD | $30.95M 90.25K USD | 0 | $0 0 USD | |
Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
Automax Motors Ltd AMX.TA | $29.7 0.09 USD |
-6.6
|
$24.18M 70.5K USD | $174.46K 508.73 USD | $29 0.08 USD | $31.8 0.09 USD | $24.18M 70.5K USD | 0 | -$0.21 -0.0006 USD | |
Plasto-Cargal Group Ltd PLCR.TA | $388 1.13 USD |
-0.92
|
$17.04M 49.68K USD | $5.16K 15.03 USD | $387.9 1.13 USD | $388 1.13 USD | $17.04M 49.68K USD | 0 | -$0.73 -0.002 USD | |
Chakratec Ltd. CKRT.TA | $260.7 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ace Capital Retail (2016) Ltd ACE.TA | $1,959 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A. Luzon Real Estate & Finance Ltd LZNR.TA | $63 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}