Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.83 12.94 USD |
+0.85
|
R$13.73T 2.78T USD | R$70.60K 14.31K USD | R$63.41 12.85 USD | R$64.43 13.06 USD | R$13.73T 2.78T USD | 31.91 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.95 — |
+0.37
|
$2.65T — | $11.25M — | $246.12 — | $249.42 — | $2.65T — | 31.72 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.34 21.03 USD |
+0.18
|
CA$3.57T 2.65T USD | CA$17.40K 12.91K USD | CA$28.28 20.99 USD | CA$28.61 21.23 USD | CA$3.57T 2.65T USD | 47.23 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.55 233.88 USD |
-2.53
|
€2.30T 2.52T USD | €27.97K 29.33K USD | €211.25 230.92 USD | €216.30 236.45 USD | €2.30T 2.52T USD | 30.96 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €214.40 233.82 USD |
+0.37
|
€2.30T 2.52T USD | €7.51K 7.68K USD | €213.00 232.84 USD | €216.40 236.55 USD | €2.30T 2.52T USD | 31.78 | €6.73 7.36 USD | ||
| Tesla, Inc. TSLA34.SA | R$65.19 13.21 USD |
+3.89
|
R$7.83T 1.59T USD | R$325.60K 65.99K USD | R$63.66 12.9 USD | R$65.35 13.25 USD | R$7.83T 1.59T USD | 383.47 | R$0.17 0.03 USD | ||
| Tesla TSLA | $402.40 — |
+2.92
|
$1.52T — | $17.28M — | $394.72 — | $404.40 — | $1.52T — | 370.36 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €349.60 382.6 USD |
+0.27
|
€1.31T 1.44T USD | €21.25K 22.61K USD | €339.50 371.12 USD | €350.00 382.6 USD | €1.31T 1.44T USD | 372.34 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$35.19 26.11 USD |
+3.2
|
CA$1.72T 1.28T USD | CA$39.20K 29.09K USD | CA$34.49 25.59 USD | CA$35.27 26.17 USD | CA$1.72T 1.28T USD | 175.94 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| The Home Depot HD | $313.02 — |
+0.72
|
$312.12B — | $802.23K — | $307.07 — | $313.60 — | $312.12B — | 22.23 | $14.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.44 4.55 USD |
+1.08
|
R$1.51T 305.53B USD | R$11.67K 2.37K USD | R$22.35 4.53 USD | R$22.59 4.58 USD | R$1.51T 305.53B USD | 19.17 | R$1.17 0.24 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.80 15.19 USD |
-2.94
|
HK$2.28T 291.54B USD | HK$84.02M 10.74M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.28T 291.54B USD | 18.67 | HK$6.36 0.81 USD | ||
| Alibaba Group Holding BABA | $121.21 — |
+0.12
|
$290.80B — | $2.01M — | $120.87 — | $122.36 — | $290.80B — | 18.64 | $6.50 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €483.80 528.86 USD |
+1.04
|
€264.36B 288.98B USD | €83.94K 91.75K USD | €470.65 514.48 USD | €486.70 532.03 USD | €264.36B 288.98B USD | 15.14 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €13.35K 13.52K USD | €104.60 114.34 USD | €106.00 115.87 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.15 14.37 USD |
-1.57
|
€252.39B 275.9B USD | €5.18K 5.66K USD | €13.01 14.22 USD | €13.25 14.48 USD | €252.39B 275.9B USD | 18.78 | €0.70 0.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.52 — |
+1.52
|
$275.50B — | $13.46K — | $110.71 — | $112.26 — | $275.50B — | 21.95 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €483.85 528.91 USD |
+1
|
€239.06B 261.32B USD | €288.99K 315.91K USD | €470.55 514.37 USD | €486.65 531.97 USD | €239.06B 261.32B USD | 22.15 | €21.84 23.87 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Toyota Motor Corporation TOYOF | $18.26 — |
+2.58
|
$237.99B — | $100.00 — | $18.26 — | $18.26 — | $237.99B — | 9.87 | $1.85 — | ||
| Toyota Motor TM | $179.44 — |
+1.29
|
$233.87B — | $174.97K — | $177.93 — | $179.71 — | $233.87B — | 9.72 | $18.46 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Hermès International Société en commandite par actions HESAY | $189.48 — |
+2.45
|
$198.58B — | $6.55K — | $187.57 — | $189.60 — | $198.58B — | 37.89 | $5.00 — | ||
| McDonald's MCD | $278.56 — |
-0.46
|
$197.92B — | $845.79K — | $277.35 — | $280.03 — | $197.92B — | 22.98 | $12.12 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.83 — |
+0.7
|
$197.23B — | $7.42K — | $15.67 — | $15.85 — | $197.23B — | 27.29 | $0.58 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,644.00 1797.11 USD |
+2.38
|
€179.64B 196.37B USD | €1.49K 1.62K USD | €1,580.00 1727.15 USD | €1,644.50 1797.66 USD | €179.64B 196.37B USD | 43.52 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.84 59.95 USD |
-1.01
|
€179.44B 196.15B USD | €22.71K 24.82K USD | €53.72 58.72 USD | €56.14 61.37 USD | €179.44B 196.15B USD | 35.15 | €1.56 1.71 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,644.50 1797.66 USD |
+1.58
|
€172.35B 188.4B USD | €37.59K 41.09K USD | €1,580.00 1727.15 USD | €1,644.50 1797.66 USD | €172.35B 188.4B USD | 38.18 | €43.07 47.08 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.90 60.01 USD |
-0.18
|
€171.00B 186.93B USD | €715.59K 782.23K USD | €54.24 59.29 USD | €55.16 60.3 USD | €171.00B 186.93B USD | 27.44 | €2.00 2.19 USD | ||
| The TJX Companies TJX | $161.50 — |
+0.49
|
$178.41B — | $964.63K — | $159.93 — | $162.19 — | $178.41B — | 31.42 | $5.14 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $49.99 — |
+3.8
|
$153.39B — | $2.20K — | $49.95 — | $50.19 — | $153.39B — | 51.53 | $0.97 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
0
|
R$665.81B 134.95B USD | R$40.38K 8.19K USD | R$4.84 0.98 USD | R$4.96 1.01 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Booking BKNG | $165.74 — |
-0.06
|
$128.43B — | $1.31M — | $163.34 — | $166.73 — | $128.43B — | 21.86 | $7.58 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.74 — |
+1.37
|
$121.94B — | $2.64K — | $20.74 — | $20.78 — | $121.94B — | 30.50 | $0.68 — | ||
| PDD PDD | $83.13 — |
-2.28
|
$118.33B — | $2.92M — | $83.07 — | $85.02 — | $118.33B — | 8.72 | $9.53 — | ||
| Lowe's Companies LOW | $210.73 — |
<0.01
|
$118.22B — | $355.76K — | $208.24 — | $212.40 — | $118.22B — | 17.82 | $11.82 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.68M 4.41M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.66 188.49 USD |
+0.34
|
CHF 101.22B 115.16B USD | CHF 286.84K 326.36K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 101.22B 115.16B USD | 25.76 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.70 188.53 USD |
+0.64
|
CHF 97.42B 110.85B USD | CHF 558.61K 635.58K USD | CHF 160.25 182.33 USD | CHF 166.25 189.16 USD | CHF 97.42B 110.85B USD | 30.68 | CHF 5.40 6.14 USD | ||
| Starbucks SBUX | $95.09 — |
-0.2
|
$108.38B — | $1.05M — | $94.47 — | $95.64 — | $108.38B — | 72.59 | $1.31 — | ||
| Marriott MAR | $394.36 — |
+0.47
|
$103.99B — | $357.55K — | $388.39 — | $395.85 — | $103.99B — | 41.33 | $9.54 — | ||
| BYD Company BYDDF | $11.29 — |
-0.53
|
$102.93B — | $7.60K — | $11.29 — | $11.35 — | $102.93B — | 38.93 | $0.29 — | ||
| BYD Company Limited 1211.HK | HK$88.05 11.26 USD |
-1.84
|
HK$802.77B 102.64B USD | HK$25.95M 3.32M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$802.77B 102.64B USD | 38.96 | HK$2.26 0.29 USD | ||
| BYD Company Limited BYDDY | $11.24 — |
-0.18
|
$102.48B — | $93.92K — | $11.20 — | $11.31 — | $102.48B — | 38.75 | $0.29 — | ||
| Prosus N.V. PROSY | $9.15 — |
+0.44
|
$97.53B — | $68.80K — | $9.14 — | $9.22 — | $97.53B — | 7.95 | $1.15 — | ||
| BYD Company Limited BY6.F | €9.75 10.66 USD |
-1.06
|
€88.92B 97.2B USD | €96.21K 105.17K USD | €9.70 10.6 USD | €9.86 10.78 USD | €88.92B 97.2B USD | 39.01 | €0.25 0.27 USD | ||
| Prosus N.V. 1TY.DE | €39.81 43.52 USD |
-1.3
|
€84.87B 92.77B USD | €11.36K 12.42K USD | €39.52 43.2 USD | €40.16 43.89 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| Prosus N.V. PRX.AS | €39.79 43.5 USD |
-0.9
|
€84.82B 92.72B USD | €2.62M 2.86M USD | €39.29 42.95 USD | €40.39 44.15 USD | €84.82B 92.72B USD | 8.00 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.PA | €451.20 493.22 USD |
+0.76
|
€81.40B 88.98B USD | €1.59K 1.74K USD | €438.40 479.23 USD | €453.00 495.19 USD | €81.40B 88.98B USD | 17.96 | €25.12 27.46 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.85 11.52 USD |
+1.42
|
CN¥630.76B 87.7B USD | CN¥36.70M 5.1M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥630.76B 87.7B USD | 14.23 | CN¥5.82 0.81 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$69.96 14.18 USD |
+2.36
|
R$425.61B 86.26B USD | R$110.79K 22.46K USD | R$68.06 13.79 USD | R$69.98 14.18 USD | R$425.61B 86.26B USD | 43.72 | R$1.60 0.32 USD | ||
| MercadoLibre MELI | $1,619.99 — |
+0.76
|
$82.13B — | $186.29K — | $1,582.43 — | $1,623.01 — | $82.13B — | 42.69 | $37.94 — | ||
| Airbnb ABNB | $135.54 — |
+1.5
|
$80.44B — | $556.82K — | $133.30 — | $135.87 — | $80.44B — | 33.46 | $4.05 — | ||
| Hilton Worldwide HLT | $343.45 — |
+0.1
|
$78.19B — | $262.61K — | $338.40 — | $344.53 — | $78.19B — | 52.43 | $6.55 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company GM | $83.53 — |
+1.74
|
$75.32B — | $1.34M — | $81.51 — | $83.79 — | $75.32B — | 30.48 | $2.74 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
0
|
$75.09B — | $485.58K — | $273.99 — | $282.76 — | $75.09B — | 17.09 | $16.38 — | ||
| Carvana CVNA | $68.21 — |
+2.56
|
$74.82B — | $1.81M — | $66.52 — | $68.87 — | $74.82B — | 39.42 | $1.73 — | ||
| O'Reilly Automotive ORLY | $89.64 — |
-0.76
|
$74.29B — | $1.65M — | $89.19 — | $90.19 — | $74.29B — | 29.20 | $3.07 — | ||
| Ross Stores ROST | $230.40 — |
+0.01
|
$73.91B — | $487.03K — | $228.85 — | $231.89 — | $73.91B — | 32.17 | $7.16 — | ||
| DoorDash DASH | $156.61 — |
-0.12
|
$68.24B — | $1.10M — | $153.41 — | $157.10 — | $68.24B — | 73.87 | $2.12 — | ||
| NIKE, Inc. NIKE34.SA | R$22.59 4.58 USD |
+1.62
|
R$334.53B 67.8B USD | R$14.02K 2.84K USD | R$22.02 4.46 USD | R$22.71 4.6 USD | R$334.53B 67.8B USD | 29.33 | R$0.77 0.16 USD | ||
| NIKE NKE | $43.69 — |
+1.64
|
$64.69B — | $4.76M — | $42.65 — | $43.78 — | $64.69B — | 28.74 | $1.52 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| Wesfarmers Limited WFAFY | $27.63 — |
-0.36
|
$62.74B — | $1.54K — | $27.63 — | $28.00 — | $62.74B — | 28.78 | $0.96 — | ||
| Ferrari RACE | $353.73 — |
+1.94
|
$62.29B — | $164.90K — | $349.15 — | $355.27 — | $62.29B — | 33.88 | $10.44 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $79.44 — |
+4.83
|
$61.96B — | $1.89K — | $77.78 — | $79.44 — | $61.96B — | 26.74 | $2.97 — | ||
| NIKE, Inc. NKE.F | €37.89 41.41 USD |
+1.15
|
€56.10B 61.33B USD | €6.04K 6.6K USD | €36.98 40.42 USD | €37.90 41.43 USD | €56.10B 61.33B USD | 28.91 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.DE | €37.74 41.25 USD |
+1.25
|
€55.89B 61.09B USD | €44.97K 49.15K USD | €36.95 40.39 USD | €37.90 41.43 USD | €55.89B 61.09B USD | 28.80 | €1.31 1.43 USD | ||
| Ferrari N.V. 0RDT.IL | €307.45 336.08 USD |
+2.56
|
€55.55B 60.72B USD | €50.58K 55.29K USD | €298.40 326.19 USD | €307.95 336.63 USD | €55.55B 60.72B USD | 52.02 | €5.91 6.46 USD | ||
| Meituan 3690.HK | HK$76.25 9.75 USD |
-4.63
|
HK$470.80B 60.2B USD | HK$63.06M 8.06M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$470.80B 60.2B USD | 0 | -HK$4.54 -0.5 USD | ||
| Ford Motor Company F | $15.05 — |
+1.04
|
$59.99B — | $7.46M — | $14.91 — | $15.17 — | $59.99B — | 0 | -$1.55 — | ||
| Meituan MPNGY | $19.37 — |
-2.22
|
$59.80B — | $8.39K — | $19.35 — | $19.65 — | $59.80B — | 0 | -$1.16 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.64M 1.09M USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Ferrari N.V. RACE.MI | €307.30 335.92 USD |
+2.3
|
€54.11B 59.15B USD | €285.70K 312.31K USD | €298.35 326.14 USD | €307.95 336.63 USD | €54.11B 59.15B USD | 34.22 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €307.10 335.7 USD |
+2.3
|
€54.07B 59.11B USD | €7.82K 8.55K USD | €299.25 327.12 USD | €307.55 336.19 USD | €54.07B 59.11B USD | 34.19 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €13.03 14.24 USD |
+0.85
|
€51.90B 56.73B USD | €4.16K 4.55K USD | €12.95 14.16 USD | €13.09 14.31 USD | €51.90B 56.73B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.18 52.66 USD |
+0.16
|
€51.54B 56.34B USD | €525.76K 574.72K USD | €47.18 51.57 USD | €48.34 52.84 USD | €51.54B 56.34B USD | 3.59 | €13.40 14.65 USD | ||
| Compass Group PLC CMPGY | $32.90 — |
+0.03
|
$55.94B — | $5.22K — | $32.78 — | $32.98 — | $55.94B — | 27.64 | $1.19 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.67 60.6 USD |
-1.13
|
CA$74.99B 55.65B USD | CA$172.90K 128.31K USD | CA$81.16 60.23 USD | CA$82.75 61.41 USD | CA$74.99B 55.65B USD | 20.36 | CA$4.01 2.98 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Volkswagen AG 0P6O.IL | €88.40 96.63 USD |
+0.89
|
€48.91B 53.47B USD | €49.57K 54.18K USD | €86.80 94.88 USD | €88.50 96.74 USD | €48.91B 53.47B USD | 3.18 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.95 76.46 USD |
-1.24
|
€47.68B 52.12B USD | €443.00 484.26 USD | €69.00 75.43 USD | €70.25 76.79 USD | €47.68B 52.12B USD | 3.95 | €17.67 19.32 USD | ||
| Sea SE | $84.41 — |
-2.15
|
$51.87B — | $1.35M — | $83.79 — | $85.98 — | $51.87B — | 33.34 | $2.54 — | ||
| Volkswagen AG VWAGY | $10.30 — |
+1.08
|
$51.63B — | $7.89K — | $10.26 — | $10.31 — | $51.63B — | 7.25 | $1.42 — | ||
| Volkswagen AG VWAPY | $10.15 — |
+1
|
$50.88B — | $9.16K — | $10.14 — | $10.15 — | $50.88B — | 7.14 | $1.42 — | ||
| AutoZone AZO | $3,090.77 — |
-0.82
|
$50.59B — | $106.25K — | $3,066.01 — | $3,105.00 — | $50.59B — | 21.23 | $145.54 — | ||
| Mercedes-Benz Group AG MBG.F | €48.24 52.73 USD |
+0.49
|
€46.18B 50.48B USD | €6.68K 7.3K USD | €47.46 51.88 USD | €48.24 52.73 USD | €46.18B 50.48B USD | 9.47 | €5.09 5.56 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.17 52.66 USD |
+0.36
|
€46.11B 50.41B USD | €1.12M 1.23M USD | €47.15 51.54 USD | €48.34 52.84 USD | €46.11B 50.41B USD | 9.46 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.DE | €89.75 98.11 USD |
+0.34
|
€44.99B 49.18B USD | €40.39K 44.15K USD | €88.30 96.52 USD | €90.15 98.55 USD | €44.99B 49.18B USD | 7.35 | €12.21 13.35 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,912.00 156.21 USD |
-1.06
|
₹4.06T 49.11B USD | ₹372.86K 4.51K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.06T 49.11B USD | 27.63 | ₹467.19 5.65 USD | ||
| eBay EBAY | $109.22 — |
-0.12
|
$48.49B — | $560.77K — | $106.93 — | $109.64 — | $48.49B — | 25.22 | $4.33 — | ||
| Volkswagen AG VOW3.DE | €88.38 96.61 USD |
+0.61
|
€44.30B 48.43B USD | €377.02K 412.14K USD | €86.76 94.84 USD | €88.50 96.74 USD | €44.30B 48.43B USD | 7.23 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.84 76.34 USD |
-0.71
|
€44.26B 48.39B USD | €33.11K 36.2K USD | €68.98 75.4 USD | €70.18 76.72 USD | €44.26B 48.39B USD | 3.95 | €17.67 19.32 USD | ||
| Sea Limited 0A3T.IL | $84.92 — |
-2.95
|
$48.30B — | $5.79K — | $83.82 — | $87.20 — | $48.30B — | 197.48 | $0.43 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.21 52.7 USD |
+2.88
|
€43.92B 48.01B USD | €397.91K 434.96K USD | €47.30 51.71 USD | €48.49 53.01 USD | €43.92B 48.01B USD | 102.57 | €0.47 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||