Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.7 12.3 USD |
+2.53
|
$12.89T 2.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89T 2.61T USD | 34.48 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $25.59 18.99 USD |
+1.91
|
$3.22T 2.39T USD | $58.03K 43.06K USD | $25.13 18.65 USD | $25.64 19.03 USD | $3.22T 2.39T USD | 42.64 | $0.6 0.45 USD | |
| Amazon.com AMZN | $216.98 — |
+1.6
|
$2.3T — | $37.57M — | $212.88 — | $217.85 — | $2.3T — | 35.33 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $190.26 207.78 USD |
+0.94
|
$2.04T 2.23T USD | $13.59K 14.52K USD | $189.7 207.37 USD | $190.9 208.68 USD | $2.04T 2.23T USD | 34.87 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.F | $190.06 207.76 USD |
+0.03
|
$2.02T 2.21T USD | $1.68K 1.83K USD | $189.96 207.65 USD | $190.98 208.77 USD | $2.02T 2.21T USD | 34.87 | $5.45 5.96 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $555 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| O'Reilly Automotive ORLY | $1,348.1 — |
-2.15
|
$1.15T — | $360.37K — | $1,332.3 — | $1,376.22 — | $1.15T — | 495.62 | $2.72 — | |
| Tesla, Inc. TSLA34.SA | $53.3 10.8 USD |
+4.04
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 166.56 | $0.32 0.06 USD | |
| Tesla, Inc. TL0.F | $277.2 303.02 USD |
+5.8
|
$921.94B 1.01T USD | $4.27K 4.67K USD | $272.4 297.77 USD | $277.2 303.02 USD | $921.94B 1.01T USD | 178.83 | $1.55 1.69 USD | |
| Tesla, Inc. TSLA.NE | $27.71 20.56 USD |
+4.61
|
$1.36T 1.01T USD | $349.77K 259.55K USD | $25.29 18.77 USD | $27.72 20.57 USD | $1.36T 1.01T USD | 138.54 | $0.2 0.15 USD | |
| Tesla TSLA | $308.58 — |
+4.55
|
$993.92B — | $135.21M — | $281.85 — | $309.83 — | $993.92B — | 175.32 | $1.76 — | |
| Tesla, Inc. TL0.DE | $278.2 304.11 USD |
+7.5
|
$896.07B 979.53B USD | $64.26K 70.25K USD | $273.1 298.54 USD | $278.55 304.49 USD | $896.07B 979.53B USD | 183.02 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $38 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| BYD Company BYDDF | $50.48 — |
-3.57
|
$449.26B — | $73.01K — | $50.25 — | $51.05 — | $449.26B — | 23.58 | $2.14 — | |
| The Home Depot HD | $365.2 — |
-0.58
|
$363.35B — | $2.01M — | $364.36 — | $367.29 — | $363.35B — | 24.80 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.05 4.87 USD |
+1.78
|
$1.61T 327.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 327.21B USD | 15.82 | $1.52 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $37 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding BABA | $121.48 — |
+1.76
|
$290.07B — | $7.59M — | $120.12 — | $122.16 — | $290.07B — | 16.28 | $7.46 — | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.42
|
$2.27T 289.82B USD | $54.32M 6.95M USD | $117.6 15.04 USD | $120.5 15.41 USD | $2.27T 289.82B USD | 16.25 | $7.31 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $471 514.87 USD |
-0.14
|
$257.37B 281.34B USD | $36.69K 40.1K USD | $466.45 509.89 USD | $474.75 518.97 USD | $257.37B 281.34B USD | 14.74 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.4 115.22 USD |
-0.94
|
$256.24B 280.11B USD | $5.26K 5.75K USD | $105.4 115.22 USD | $106.2 116.09 USD | $256.24B 280.11B USD | 16.16 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,345 2563.4 USD |
+1.32
|
$256.23B 280.1B USD | $40 43.73 USD | $2,316 2531.7 USD | $2,358 2577.61 USD | $256.23B 280.1B USD | 62.08 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $264.7 — |
-0.04
|
$278.56B — | $3.12K — | $262.4 — | $265.69 — | $278.56B — | 52.94 | $5 — | |
| Alibaba Group Holding Limited 2RR.F | $13.25 14.48 USD |
-0.2
|
$253.8B 277.44B USD | $550 601.22 USD | $13.2 14.43 USD | $13.31 14.55 USD | $253.8B 277.44B USD | 15.95 | $0.83 0.91 USD | |
| Alibaba Group Holding BABAF | $14.52 — |
-3.68
|
$277.03B — | $600 — | $14.22 — | $14.52 — | $277.03B — | 15.61 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.18 — |
-0.25
|
$268.53B — | $146.7K — | $107.13 — | $108.03 — | $268.53B — | 18.70 | $5.73 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,343 2561.22 USD |
+0.77
|
$245.63B 268.51B USD | $7.32K 8K USD | $2,315 2530.61 USD | $2,358 2577.61 USD | $245.63B 268.51B USD | 53.32 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.05 514.92 USD |
0
|
$234.26B 256.08B USD | $3.26K 3.56K USD | $469 512.68 USD | $474.4 518.58 USD | $234.26B 256.08B USD | 18.75 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $470.75 514.59 USD |
-0.17
|
$234.09B 255.89B USD | $116.36K 127.2K USD | $466.15 509.56 USD | $474.85 519.08 USD | $234.09B 255.89B USD | 18.73 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.4 — |
-0.54
|
$239.8B — | $2.24K — | $18.4 — | $18.52 — | $239.8B — | 7.41 | $2.48 — | |
| Toyota Motor TM | $183.94 — |
-0.65
|
$239.72B — | $335.77K — | $183.02 — | $184.33 — | $239.72B — | 7.41 | $24.81 — | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+0.66
|
$34.63T 233.79B USD | $19.56M 132.01K USD | $2,640 17.82 USD | $2,663.5 17.98 USD | $34.63T 233.79B USD | 7.39 | $359.57 2.43 USD | |
| McDonald's MCD | $304.78 — |
-0.84
|
$217.93B — | $3.15M — | $299.85 — | $305.23 — | $217.93B — | 26.87 | $11.34 — | |
| Booking BKNG | $5,539.41 — |
-1.34
|
$180.25B — | $199.12K — | $5,528.45 — | $5,623.62 — | $180.25B — | 34.48 | $160.64 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.87 53.42 USD |
+1.38
|
$159.91B 174.8B USD | $331.85K 362.75K USD | $48.59 53.12 USD | $49.56 54.18 USD | $159.91B 174.8B USD | 31.32 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.65 — |
+0.73
|
$172.98B — | $34.08K — | $27.54 — | $27.82 — | $172.98B — | 25.84 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.13 — |
-1.41
|
$167.97B — | $1 — | $53.13 — | $53.13 — | $167.97B — | 24.82 | $2.14 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.87 53.42 USD |
+0.41
|
$152.22B 166.39B USD | $685.26K 749.08K USD | $48.6 53.13 USD | $49.24 53.83 USD | $152.22B 166.39B USD | 25.99 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.38 11.22 USD |
-2.72
|
$802.93B 162.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.93B 162.74B USD | 10.92 | $5.07 1.03 USD | |
| BYD Company Limited BYDDY | $101.14 — |
-3.22
|
$149.8B — | $125.84K — | $101.29 — | $101.98 — | $149.8B — | 23.63 | $4.28 — | |
| BYD Company Limited BY6.F | $15.61 16.98 USD |
-65.09
|
$136.78B 149.52B USD | $491.41K 514.42K USD | $14.73 16.1 USD | $15.63 17.08 USD | $136.78B 149.52B USD | 25.45 | $0.61 0.67 USD | |
| PDD PDD | $101.62 — |
+1.01
|
$144.26B — | $7.89M — | $101.61 — | $103.55 — | $144.26B — | 10.90 | $9.32 — | |
| The TJX Companies TJX | $126.35 — |
-1.63
|
$140.96B — | $3.43M — | $125.74 — | $128.08 — | $140.96B — | 29.72 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $113.01 22.91 USD |
-0.95
|
$690.91B 140.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.91B 140.04B USD | 60.11 | $1.88 0.38 USD | |
| Lowe's Companies LOW | $223.61 — |
-0.74
|
$125.32B — | $2.52M — | $223.13 — | $225.58 — | $125.32B — | 18.48 | $12.1 — | |
| MercadoLibre MELI | $2,448.6 — |
-1.36
|
$124.14B — | $397.97K — | $2,448.6 — | $2,486.23 — | $124.14B — | 60.23 | $40.65 — | |
| Meituan MPNGY | $37.74 — |
+3.24
|
$115.69B — | $110.6K — | $37.47 — | $37.87 — | $115.69B — | 24.03 | $1.57 — | |
| Meituan MPNGF | $19.26 — |
+10.06
|
$115.49B — | $100 — | $19.26 — | $19.26 — | $115.49B — | 24.37 | $0.79 — | |
| Meituan 3690.HK | $144.4 18.46 USD |
-2.7
|
$881.82B 112.75B USD | $55.18M 7.06M USD | $143.1 18.3 USD | $148.2 18.95 USD | $881.82B 112.75B USD | 23.40 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $135.6 17.34 USD |
+3.71
|
$872.35B 111.54B USD | $39.63M 5.07M USD | $130.1 16.63 USD | $136.2 17.41 USD | $872.35B 111.54B USD | 8.07 | $16.79 2.15 USD | |
| Sea Limited S2EA34.SA | $36.5 7.4 USD |
-0.68
|
$542.29B 109.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.29B 109.91B USD | 114.06 | $0.32 0.06 USD | |
| BYD Company Limited 002594.SZ | $353.13 49.1 USD |
+1.43
|
$790.47B 109.91B USD | $17.18M 2.39M USD | $348.23 48.42 USD | $355 49.36 USD | $790.47B 109.91B USD | 22.94 | $15.39 2.14 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.42 — |
-0.22
|
$108.34B — | $88.52K — | $18.4 — | $18.54 — | $108.34B — | 25.23 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.4 174.54 USD |
+1.91
|
$93.72B 106.64B USD | $11.87K 13.51K USD | $150.9 171.69 USD | $154 175.22 USD | $93.72B 106.64B USD | 23.85 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.9 — |
+0.3
|
$104B — | $1.57K — | $33.86 — | $34 — | $104B — | 36.84 | $0.92 — | |
| NIKE, Inc. NIKE34.SA | $35 7.09 USD |
+0.57
|
$508.59B 103.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.59B 103.08B USD | 20.71 | $1.69 0.34 USD | |
| Starbucks SBUX | $90.67 — |
+1.15
|
$103.04B — | $8M — | $89.13 — | $91.14 — | $103.04B — | 32.97 | $2.75 — | |
| Compagnie Financière Richemont SA CFR.SW | $153.4 174.54 USD |
+1.22
|
$90.19B 102.62B USD | $179.81K 204.58K USD | $150.75 171.52 USD | $154.05 175.28 USD | $90.19B 102.62B USD | 25.69 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,590 328 USD |
-0.69
|
$14.91T 100.63B USD | $869.4K 5.87K USD | $48,310 326.11 USD | $49,030 330.97 USD | $14.91T 100.63B USD | 36.50 | $1.33K 8.98 USD | |
| Sea SE | $164.58 — |
-0.62
|
$97.43B — | $1.66M — | $162.08 — | $165.97 — | $97.43B — | 115.09 | $1.43 — | |
| Sea Limited 0A3T.IL | $164.51 — |
-0.3
|
$93.57B — | $0 — | $0 — | $0 — | $93.57B — | 382.58 | $0.43 — | |
| NIKE NKE | $61.91 — |
-1.42
|
$91.38B — | $10.95M — | $61.88 — | $63.49 — | $91.38B — | 20.56 | $3.01 — | |
| Christian Dior SE CDI.PA | $439.8 480.76 USD |
+0.14
|
$79.34B 86.73B USD | $576 629.65 USD | $436.6 477.26 USD | $443 484.26 USD | $79.34B 86.73B USD | 15.23 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.DE | $54.42 59.49 USD |
-0.13
|
$79.34B 86.73B USD | $1.48K 1.61K USD | $54.29 59.35 USD | $54.69 59.78 USD | $79.34B 86.73B USD | 20.69 | $2.63 2.87 USD | |
| Ferrari RACE | $479.12 — |
-0.72
|
$86.68B — | $211.54K — | $478.23 — | $481.29 — | $86.68B — | 47.62 | $10.06 — | |
| Airbnb ABNB | $139.01 — |
-1.16
|
$85.8B — | $3.85M — | $138.34 — | $141.53 — | $85.8B — | 35.37 | $3.93 — | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+1.06
|
$76.66B 83.8B USD | $3.18K 3.48K USD | $421.3 460.54 USD | $427 466.77 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.1 463.6 USD |
+1.05
|
$76.48B 83.6B USD | $40.42K 44.19K USD | $420.8 459.99 USD | $427.1 466.88 USD | $76.48B 83.6B USD | 48.80 | $8.69 9.5 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.05 10.44 USD |
-0.46
|
$572.53B 79.61B USD | $32.11M 4.46M USD | $75.3 10.47 USD | $76.5 10.64 USD | $572.53B 79.61B USD | 13.07 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $108 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $266 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Royal Caribbean Cruises RCL | $273.99 — |
-0.85
|
$74.4B — | $1.85M — | $273.27 — | $279.88 — | $74.4B — | 22.27 | $12.3 — | |
| Marriott MAR | $265.93 — |
+0.11
|
$72.84B — | $1.21M — | $264.67 — | $267.73 — | $72.84B — | 30.21 | $8.8 — | |
| Chipotle Mexican Grill CMG | $51.13 — |
-2.61
|
$68.89B — | $10.2M — | $51.05 — | $52.5 — | $68.89B — | 45.24 | $1.13 — | |
| Wesfarmers Limited WES.AX | $85.33 56.48 USD |
+1.4
|
$96.85B 64.1B USD | $1.33M 881.31K USD | $84.01 55.6 USD | $85.59 56.65 USD | $96.85B 64.1B USD | 37.26 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.45 — |
+0.29
|
$62.31B — | $996 — | $27.45 — | $27.52 — | $62.31B — | 37.09 | $0.74 — | |
| AutoZone AZO | $3,697.48 — |
-0.59
|
$61.84B — | $173.55K — | $3,642.55 — | $3,710.05 — | $61.84B — | 25.06 | $147.53 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.67 56.48 USD |
+0.21
|
$55.28B 60.43B USD | $74.98K 81.96K USD | $51.52 56.32 USD | $52.44 57.32 USD | $55.28B 60.43B USD | 3.85 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $35.4 — |
-0.06
|
$60.08B — | $42.76K — | $35.01 — | $35.4 — | $60.08B — | 41.16 | $0.86 — | |
| Hilton Worldwide HLT | $252.07 — |
-0.29
|
$59.92B — | $1.08M — | $251.28 — | $254.06 — | $59.92B — | 39.82 | $6.33 — | |
| Compass CMPGF | $34.8 — |
-2.54
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $91.42 99.93 USD |
-0.04
|
$50.58B 55.29B USD | $24.49K 26.77K USD | $91.18 99.67 USD | $92.8 101.44 USD | $50.58B 55.29B USD | 3.28 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.68 56.49 USD |
+0.19
|
$49.76B 54.4B USD | $286.24K 312.9K USD | $51.51 56.31 USD | $52.5 57.39 USD | $49.76B 54.4B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.8 79.58 USD |
+1.18
|
$49.63B 54.25B USD | $61 66.68 USD | $72.55 79.31 USD | $74.25 81.17 USD | $49.63B 54.25B USD | 4.11 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $51.53 56.33 USD |
-0.14
|
$49.62B 54.24B USD | $6.23K 6.81K USD | $51.53 56.33 USD | $52.14 57 USD | $49.62B 54.24B USD | 5.65 | $9.11 9.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.22 84.41 USD |
+0.27
|
$48.94B 53.5B USD | $16.25K 17.76K USD | $76.76 83.91 USD | $78.68 86.01 USD | $48.94B 53.5B USD | 4.37 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.39 — |
-0.1
|
$53.14B — | $1.98K — | $10.36 — | $10.4 — | $53.14B — | 4.90 | $2.12 — | |
| Volkswagen AG VWAGY | $10.53 — |
-0.38
|
$53.14B — | $25.27K — | $10.47 — | $10.56 — | $53.14B — | 4.96 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.24 84.43 USD |
+0.29
|
$47.82B 52.27B USD | $297.04K 324.7K USD | $76.74 83.89 USD | $78.76 86.1 USD | $47.82B 52.27B USD | 7.30 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.07
|
$47.77B 52.21B USD | $9.49K 10.37K USD | $72.65 79.42 USD | $74 80.89 USD | $47.77B 52.21B USD | 6.87 | $10.58 11.57 USD | |
| Coupang CPNG | $28.47 — |
+0.07
|
$51.69B — | $6.14M — | $28.44 — | $29.12 — | $51.69B — | 203.35 | $0.14 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.15K — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $92.75 101.39 USD |
-0.16
|
$46.35B 50.67B USD | $14.23K 15.56K USD | $92.6 101.22 USD | $94.25 103.03 USD | $46.35B 50.67B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.4 99.91 USD |
-0.17
|
$46.35B 50.66B USD | $227.94K 249.17K USD | $91.14 99.63 USD | $92.82 101.46 USD | $46.35B 50.66B USD | 4.92 | $18.54 20.27 USD | |
| Volkswagen AG VOW3.F | $91.4 99.91 USD |
-0.41
|
$46.23B 50.54B USD | $756 826.41 USD | $91.02 99.5 USD | $91.9 100.46 USD | $46.23B 50.54B USD | 4.92 | $18.56 20.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.77 53.26 USD |
-0.51
|
$68.04B 50.49B USD | $753.53K 559.17K USD | $71.4 52.98 USD | $72.44 53.75 USD | $68.04B 50.49B USD | 19.29 | $3.72 2.76 USD | |
| Alimentation Couche-Tard ANCTF | $52.44 — |
-0.51
|
$49.72B — | $780 — | $52.23 — | $52.76 — | $49.72B — | 19.27 | $2.72 — | |
| JD.com JD | $33.94 — |
+2.48
|
$49.53B — | $11.28M — | $33.6 — | $34.11 — | $49.53B — | 8.27 | $4.1 — | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-1.57
|
$382.54B 48.91B USD | $11.19M 1.43M USD | $131.1 16.76 USD | $134.7 17.22 USD | $382.54B 48.91B USD | 8.19 | $16.09 2.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||