Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $54.39 11.02 USD |
-0.28
|
$11.55T 2.34T USD | $334.74K 67.85K USD | $54.07 10.96 USD | $55.08 11.16 USD | $11.55T 2.34T USD | 30.90 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $22.79 16.91 USD |
+0.57
|
$2.87T 2.13T USD | $31.02K 23.02K USD | $22.54 16.73 USD | $22.89 16.99 USD | $2.87T 2.13T USD | 37.98 | $0.6 0.45 USD | |
| Amazon.com AMZN | $193.06 — |
+0.51
|
$2.05T — | $29.52M — | $191.16 — | $194.69 — | $2.05T — | 31.49 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $171.76 187.76 USD |
+0.2
|
$1.82T 1.99T USD | $5.41K 5.91K USD | $170.46 186.34 USD | $172.52 188.59 USD | $1.82T 1.99T USD | 31.69 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.DE | $170.72 186.62 USD |
+0.36
|
$1.82T 1.99T USD | $52.92K 57.85K USD | $169.5 185.29 USD | $172.72 188.81 USD | $1.82T 1.99T USD | 31.49 | $5.42 5.92 USD | |
| Tesla, Inc. TSLA34.SA | $52.57 10.66 USD |
+4.78
|
$5.43T 1.1T USD | $2.64M 535.89K USD | $51.11 10.36 USD | $54.16 10.98 USD | $5.43T 1.1T USD | 169.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $298.7 — |
+4.17
|
$1.02T — | $547.43K — | $284.38 — | $307.03 — | $1.02T — | 89.16 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $26.74 19.84 USD |
+4.7
|
$1.31T 971.71B USD | $238.41K 176.92K USD | $26.08 19.35 USD | $27.5 20.41 USD | $1.31T 971.71B USD | 133.69 | $0.2 0.15 USD | |
| Tesla TSLA | $298.26 — |
+4.72
|
$960.68B — | $130.53M — | $290.04 — | $307.04 — | $960.68B — | 171.41 | $1.74 — | |
| Tesla, Inc. TL0.F | $264.65 289.3 USD |
+3.44
|
$856.3B 936.05B USD | $4.06K 4.43K USD | $254.05 277.71 USD | $271 296.24 USD | $856.3B 936.05B USD | 170.74 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.DE | $256.05 279.9 USD |
+0.33
|
$833.98B 911.65B USD | $24.68K 26.97K USD | $254 277.66 USD | $257.15 281.1 USD | $833.98B 911.65B USD | 166.26 | $1.54 1.68 USD | |
| The Home Depot HD | $363.35 — |
-0.41
|
$362.64B — | $725.96K — | $362.27 — | $369.31 — | $362.64B — | 24.47 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.5 — |
0
|
$348.99B — | $63.23K — | $125.48 — | $127.75 — | $348.99B — | 29.52 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.22 5.11 USD |
-1.33
|
$1.69T 342.7B USD | $75.58K 15.32K USD | $25.22 5.11 USD | $25.83 5.24 USD | $1.69T 342.7B USD | 17.88 | $1.41 0.29 USD | |
| Alibaba Group Holding BABA | $125.33 — |
-0.37
|
$303.72B — | $10.53M — | $125.19 — | $127.77 — | $303.72B — | 18.29 | $6.85 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $671 — | $361.53 — | $365.16 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.6 15.8 USD |
+1.73
|
$2.36T 301.61B USD | $64.21M 8.21M USD | $121.8 15.57 USD | $124.4 15.91 USD | $2.36T 301.61B USD | 18.47 | $6.69 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $495.73 541.89 USD |
+1.89
|
$270.88B 296.1B USD | $49.48K 54.08K USD | $491.65 537.44 USD | $498.25 544.65 USD | $270.88B 296.1B USD | 15.52 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $15.5 — |
-1.59
|
$295.82B — | $20 — | $15.5 — | $15.5 — | $295.82B — | 18.02 | $0.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,467 2696.76 USD |
+1.02
|
$269.56B 294.67B USD | $2.07K 2.26K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $269.56B 294.67B USD | 65.31 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
-0.71
|
$268.62B 293.64B USD | $1.5K 1.63K USD | $111.2 121.56 USD | $113.6 124.18 USD | $268.62B 293.64B USD | 18.29 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $111.6 121.99 USD |
+0.18
|
$268.61B 293.63B USD | $25.02K 27.35K USD | $111.4 121.78 USD | $113.8 124.4 USD | $268.61B 293.63B USD | 18.32 | $6.09 6.66 USD | |
| Hermès International Société en commandite par actions HESAY | $276.9 — |
+0.68
|
$292.74B — | $2.47K — | $275.3 — | $277.95 — | $292.74B — | 55.93 | $4.95 — | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
-0.37
|
$267.53B 292.45B USD | $6.65K 7.26K USD | $13.98 15.28 USD | $14.2 15.52 USD | $267.53B 292.45B USD | 18.44 | $0.76 0.83 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,453 2681.46 USD |
+0.33
|
$257.16B 281.11B USD | $53.35K 58.32K USD | $2,446 2673.81 USD | $2,476 2706.6 USD | $257.16B 281.11B USD | 55.85 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.87 — |
+1.89
|
$274.41B — | $54.25K — | $109.22 — | $111.01 — | $274.41B — | 19.33 | $5.68 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.85 542.03 USD |
+1.55
|
$249.62B 272.87B USD | $3.3K 3.61K USD | $492.05 537.88 USD | $498 544.38 USD | $249.62B 272.87B USD | 19.72 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $495.75 541.92 USD |
+1.73
|
$249.57B 272.81B USD | $503.88K 550.8K USD | $491.45 537.22 USD | $498.25 544.65 USD | $249.57B 272.81B USD | 19.71 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOYOF | $18.94 — |
+3.38
|
$254.85B — | $105 — | $18.94 — | $19 — | $254.85B — | 7.12 | $2.66 — | |
| Toyota Motor TM | $187.53 — |
-0.21
|
$244.72B — | $465.14K — | $186.29 — | $187.82 — | $244.72B — | 7.04 | $26.6 — | |
| Toyota Motor Corporation 7203.T | $2,719.5 18.36 USD |
+1.8
|
$35.44T 239.25B USD | $37.5M 253.12K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.44T 239.25B USD | 7.56 | $359.58 2.43 USD | |
| McDonald's MCD | $313.68 — |
+0.06
|
$224.3B — | $1.53M — | $311.17 — | $314.25 — | $224.3B — | 27.68 | $11.33 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| PDD Holdings Inc. P1DD34.SA | $62.25 12.62 USD |
-1.19
|
$877.07B 177.77B USD | $75.77K 15.36K USD | $61.26 12.42 USD | $62.26 12.62 USD | $877.07B 177.77B USD | 4.13 | $15.04 3.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.22 50.52 USD |
0
|
$151.22B 165.3B USD | $6.15K 6.72K USD | $46.16 50.45 USD | $46.86 51.22 USD | $151.22B 165.3B USD | 29.62 | $1.56 1.71 USD | |
| Booking BKNG | $5,072.54 — |
-1.8
|
$165.06B — | $228.42K — | $5,038.58 — | $5,141.11 — | $165.06B — | 31.59 | $160.56 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.16 — |
+0.65
|
$162.96B — | $19.22K — | $26.11 — | $26.36 — | $162.96B — | 24.67 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $51.46 — |
0
|
$162.22B — | $351 — | $53.3 — | $53.3 — | $162.22B — | 24.15 | $2.13 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.6 50.94 USD |
+0.78
|
$145.15B 158.67B USD | $290.06K 317.08K USD | $46.15 50.45 USD | $46.63 50.97 USD | $145.15B 158.67B USD | 24.78 | $1.88 2.06 USD | |
| PDD PDD | $109.65 — |
-0.23
|
$155.66B — | $3.62M — | $108.85 — | $111.58 — | $155.66B — | 10.49 | $10.45 — | |
| BYD Company Limited 002594.SZ | $363.22 50.5 USD |
+1.1
|
$1.1T 153.48B USD | $14.37M 2M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.48B USD | 23.61 | $15.38 2.14 USD | |
| BYD Company Limited BYDDY | $99.11 — |
-0.8
|
$152.28B — | $61.24K — | $99.1 — | $99.99 — | $152.28B — | 23.37 | $4.24 — | |
| BYD Company BYDDF | $49.7 — |
-0.26
|
$151.94B — | $49.2K — | $49.62 — | $50 — | $151.94B — | 23.55 | $2.11 — | |
| BYD COMPANY 1211.HK | $387 49.48 USD |
+0.31
|
$1.18T 150.38B USD | $7.41M 947.47K USD | $383.4 49.02 USD | $391.8 50.1 USD | $1.18T 150.38B USD | 23.44 | $16.51 2.11 USD | |
| BYD Company Limited BY6.F | $44.3 48.43 USD |
-0.54
|
$136.24B 148.93B USD | $18.22K 19.91K USD | $44 48.1 USD | $44.41 48.55 USD | $136.24B 148.93B USD | 23.56 | $1.88 2.06 USD | |
| The TJX Companies TJX | $128.1 — |
<0.01
|
$143.02B — | $3.05M — | $126.96 — | $128.35 — | $143.02B — | 30.07 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $113.4 22.98 USD |
-3.74
|
$689.89B 139.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.89B 139.83B USD | 63.35 | $1.79 0.36 USD | |
| Lowe's Companies LOW | $222.26 — |
-0.99
|
$124.4B — | $1.56M — | $221.38 — | $225.11 — | $124.4B — | 18.17 | $12.23 — | |
| MercadoLibre MELI | $2,450 — |
+1.66
|
$124.21B — | $381.91K — | $2,413.86 — | $2,469.61 — | $124.21B — | 64.84 | $37.78 — | |
| Meituan MPNGF | $18.22 — |
-1.25
|
$114.71B — | $1.14K — | $18.4 — | $18.45 — | $114.71B — | 23.35 | $0.78 — | |
| Meituan MPNGY | $36.15 — |
-0.96
|
$112.35B — | $38.12K — | $36.11 — | $36.5 — | $112.35B — | 23.17 | $1.56 — | |
| Meituan 3690.HK | $141 18.03 USD |
-0.28
|
$861.46B 110.15B USD | $26.98M 3.45M USD | $139.2 17.8 USD | $143.3 18.32 USD | $861.46B 110.15B USD | 23.38 | $6.03 0.77 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.47 — |
+2.1
|
$102.92B — | $877 — | $32.85 — | $33.47 — | $102.92B — | 35.98 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $17.47 — |
+0.52
|
$102.04B — | $72.6K — | $17.43 — | $17.56 — | $102.04B — | 26.46 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.25 165.26 USD |
+0.47
|
$88.74B 100.97B USD | $153.99K 175.2K USD | $143 162.7 USD | $145.85 165.95 USD | $88.74B 100.97B USD | 22.58 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,730 328.94 USD |
+2.65
|
$14.95T 100.92B USD | $1.89M 12.75K USD | $47,950 323.68 USD | $48,730 328.94 USD | $14.95T 100.92B USD | 36.60 | $1.33K 8.99 USD | |
| NIKE, Inc. NIKE34.SA | $33.15 6.72 USD |
-1.63
|
$489.09B 99.13B USD | $33.41K 6.77K USD | $32.97 6.68 USD | $33.75 6.84 USD | $489.09B 99.13B USD | 19.27 | $1.72 0.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.05 165.04 USD |
+0.17
|
$84.9B 96.6B USD | $1.01M 1.15M USD | $142.9 162.59 USD | $145.95 166.06 USD | $84.9B 96.6B USD | 26.86 | $5.4 6.14 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.96K 2.14K USD | $43.97 48.07 USD | $44.46 48.6 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited S2EA34.SA | $31.2 6.32 USD |
-4.27
|
$461.78B 93.59B USD | $26.2K 5.31K USD | $31.2 6.32 USD | $32.9 6.67 USD | $461.78B 93.59B USD | 183.52 | $0.17 0.03 USD | |
| Christian Dior SE CDI.PA | $459.4 502.19 USD |
+1.01
|
$83.58B 91.37B USD | $2.52K 2.75K USD | $457.4 500 USD | $462 505.03 USD | $83.58B 91.37B USD | 15.92 | $28.84 31.53 USD | |
| Starbucks SBUX | $80.3 — |
-2.3
|
$91.25B — | $8.19M — | $80.2 — | $82.63 — | $91.25B — | 29.19 | $2.75 — | |
| Ferrari RACE | $488.28 — |
+1.57
|
$87.01B — | $269.89K — | $485.25 — | $488.98 — | $87.01B — | 49.02 | $9.96 — | |
| NIKE NKE | $58.3 — |
-1.04
|
$86.05B — | $11.94M — | $58.22 — | $59.38 — | $86.05B — | 19.36 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.62 57.52 USD |
-0.47
|
$78.18B 85.46B USD | $15.51K 16.95K USD | $52.3 57.17 USD | $52.95 57.88 USD | $78.18B 85.46B USD | 19.85 | $2.65 2.9 USD | |
| Ferrari N.V. 0RDT.IL | $432.2 472.45 USD |
+0.49
|
$78.09B 85.36B USD | $14.5K 15.85K USD | $428.6 468.52 USD | $443.3 484.59 USD | $78.09B 85.36B USD | 73.13 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $432.5 472.78 USD |
+0.6
|
$77.07B 84.25B USD | $118.11K 129.11K USD | $428.6 468.52 USD | $433 473.33 USD | $77.07B 84.25B USD | 49.14 | $8.8 9.62 USD | |
| Sea SE | $139.17 — |
-4.56
|
$82.39B — | $4.55M — | $138.24 — | $143.26 — | $82.39B — | 188.06 | $0.74 — | |
| Sea Limited 0A3T.IL | $141.5 — |
-2.08
|
$80.48B — | $1.94K — | $139.63 — | $144.03 — | $80.48B — | 329.06 | $0.43 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.8 10.54 USD |
+1.07
|
$572.28B 79.57B USD | $24.56M 3.42M USD | $74.71 10.39 USD | $76.03 10.57 USD | $572.28B 79.57B USD | 13.09 | $5.79 0.81 USD | |
| Airbnb ABNB | $127.04 — |
+0.51
|
$78.41B — | $6.14M — | $123.4 — | $127.31 — | $78.41B — | 32.24 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,359.34 — |
-0.06
|
$77.5B — | $231.27K — | $1,347.6 — | $1,363.02 — | $77.5B — | 33.32 | $40.79 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $22.17K — | $58.43 — | $59.41 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $47.45 — |
+0.63
|
$72.9B — | $1K — | $47.45 — | $47.45 — | $72.9B — | 6.70 | $7.08 — | |
| Marriott MAR | $257.97 — |
-0.51
|
$70.66B — | $1.49M — | $255.69 — | $259.99 — | $70.66B — | 29.38 | $8.78 — | |
| Chipotle Mexican Grill CMG | $49.72 — |
-3.36
|
$66.99B — | $13.71M — | $49.41 — | $51.27 — | $66.99B — | 44.00 | $1.13 — | |
| Royal Caribbean Cruises RCL | $233.26 — |
+0.18
|
$63.34B — | $985.5K — | $230.55 — | $234.5 — | $63.34B — | 18.97 | $12.29 — | |
| AutoZone AZO | $3,663.73 — |
-0.3
|
$61.29B — | $81.99K — | $3,636.99 — | $3,677.73 — | $61.29B — | 24.57 | $149.07 — | |
| Volkswagen AG 0P6O.IL | $100.2 109.53 USD |
+1.61
|
$55.44B 60.6B USD | $400.54K 437.84K USD | $98.8 108 USD | $100.6 109.97 USD | $55.44B 60.6B USD | 3.60 | $27.79 30.38 USD | |
| Wesfarmers Limited WES.AX | $80.24 53.11 USD |
+0.66
|
$91.07B 60.28B USD | $1.24M 817.42K USD | $79.34 52.51 USD | $80.34 53.17 USD | $91.07B 60.28B USD | 35.50 | $2.26 1.5 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.07 55.83 USD |
+0.55
|
$54.64B 59.73B USD | $476.27K 520.62K USD | $50.86 55.6 USD | $51.91 56.74 USD | $54.64B 59.73B USD | 3.81 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.66 — |
-0.32
|
$58.82B — | $71.2K — | $34.64 — | $35.3 — | $58.82B — | 42.26 | $0.82 — | |
| Wesfarmers Limited WFAFY | $25.59 — |
+0.35
|
$58.68B — | $183 — | $25.5 — | $25.56 — | $58.68B — | 35.05 | $0.73 — | |
| Compass CMPGF | $34.38 — |
0
|
$58.34B — | $200 — | $29.92 — | $30.55 — | $58.34B — | 41.92 | $0.82 — | |
| Hilton Worldwide HLT | $243.01 — |
-0.07
|
$57.76B — | $1.3M — | $240.76 — | $243.62 — | $57.76B — | 38.39 | $6.33 — | |
| Volkswagen AG VWAPY | $11.17 — |
+0.81
|
$57.05B — | $6.8K — | $11.12 — | $11.19 — | $57.05B — | 5.31 | $2.1 — | |
| Volkswagen AG VWAGY | $11.29 — |
+2.64
|
$56.61B — | $20.39K — | $11.24 — | $11.33 — | $56.61B — | 5.37 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
+1.28
|
$51.23B 56B USD | $1.38K 1.5K USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $100 109.31 USD |
+0.77
|
$50.77B 55.49B USD | $4.52K 4.95K USD | $98.96 108.18 USD | $100.35 109.7 USD | $50.77B 55.49B USD | 5.38 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $102 111.5 USD |
+0.89
|
$50.73B 55.46B USD | $56.95K 62.26K USD | $101.1 110.52 USD | $103 112.59 USD | $50.73B 55.46B USD | 5.49 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $99.28 108.53 USD |
+0.18
|
$50.56B 55.27B USD | $526.58K 575.62K USD | $98.78 107.98 USD | $100.6 109.97 USD | $50.56B 55.27B USD | 5.34 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.42 86.82 USD |
+1.35
|
$50.34B 55.02B USD | $523.86K 572.65K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.34B 55.02B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.45 82.48 USD |
+1.96
|
$49.51B 54.12B USD | $68.04K 74.37K USD | $74.6 81.55 USD | $75.8 82.86 USD | $49.51B 54.12B USD | 6.49 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.68 87.1 USD |
+1.84
|
$49.33B 53.92B USD | $1.29M 1.41M USD | $78.9 86.25 USD | $80.26 87.74 USD | $49.33B 53.92B USD | 6.85 | $11.62 12.7 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.07 55.83 USD |
+0.39
|
$49.18B 53.76B USD | $3.08M 3.37M USD | $50.85 55.59 USD | $51.92 56.76 USD | $49.18B 53.76B USD | 5.63 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.96 55.71 USD |
-0.23
|
$49.07B 53.64B USD | $7.3K 7.98K USD | $50.88 55.62 USD | $51.85 56.68 USD | $49.07B 53.64B USD | 5.61 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $34.03 — |
-52.74
|
$53.53B — | $680 — | $33.5 — | $34.03 — | $53.53B — | 18.29 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $101.93 111.42 USD |
+1.14
|
$47.95B 52.42B USD | $1.49K 1.63K USD | $101 110.41 USD | $102.7 112.26 USD | $47.95B 52.42B USD | 3.58 | $28.46 31.11 USD | |
| JD.com JD | $33.86 — |
-0.76
|
$49.03B — | $6.66M — | $33.82 — | $34.39 — | $49.03B — | 9.17 | $3.69 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.62 51.66 USD |
-1.33
|
$66B 48.98B USD | $2.63M 1.95M USD | $69.55 51.61 USD | $71.15 52.8 USD | $66B 48.98B USD | 18.51 | $3.76 2.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||