Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.39 12.44 USD |
+2.47
|
$13.1T 2.66T USD | $287.57K 58.29K USD | $60.18 12.2 USD | $61.39 12.44 USD | $13.1T 2.66T USD | 36.54 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.13 19.39 USD |
+1.28
|
$3.29T 2.44T USD | $65.41K 48.54K USD | $25.94 19.25 USD | $26.32 19.53 USD | $3.29T 2.44T USD | 43.54 | $0.6 0.45 USD | |
| Amazon.com AMZN | $222.54 — |
+1.45
|
$2.36T — | $37.67M — | $220.47 — | $224.29 — | $2.36T — | 36.24 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $189.96 207.65 USD |
+1.31
|
$2.04T 2.23T USD | $7.87K 8.6K USD | $187 204.42 USD | $191.66 209.51 USD | $2.04T 2.23T USD | 36.32 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $190.12 207.83 USD |
+1.12
|
$2.04T 2.23T USD | $37.03K 40.48K USD | $187.36 204.81 USD | $191.58 209.42 USD | $2.04T 2.23T USD | 36.35 | $5.23 5.72 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.09 10.36 USD |
+0.77
|
$5.31T 1.08T USD | $1.61M 325.51K USD | $50.16 10.17 USD | $51.15 10.37 USD | $5.31T 1.08T USD | 170.29 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.46 19.63 USD |
-0.53
|
$1.3T 961.54B USD | $88.68K 65.81K USD | $26.25 19.48 USD | $26.78 19.87 USD | $1.3T 961.54B USD | 132.29 | $0.2 0.15 USD | |
| Tesla TSLA | $295.88 — |
-0.65
|
$953.02B — | $74.52M — | $293.55 — | $300.15 — | $953.02B — | 168.11 | $1.76 — | |
| Tesla, Inc. TL0.DE | $252.7 276.24 USD |
-2.09
|
$813.94B 889.74B USD | $105.82K 115.68K USD | $250.7 274.05 USD | $256.2 280.06 USD | $813.94B 889.74B USD | 168.46 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.04 — |
+0.96
|
$369.16B — | $2.7M — | $364.79 — | $371.07 — | $369.16B — | 25.17 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $286.75 — |
+1.53
|
$301.07B — | $3.44K — | $284.15 — | $286.77 — | $301.07B — | 55.46 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.03 533.48 USD |
+0.9
|
$266.67B 291.5B USD | $43.45K 47.49K USD | $475 519.24 USD | $489.5 535.09 USD | $266.67B 291.5B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,429.5 2655.77 USD |
+1.21
|
$265.47B 290.19B USD | $1.6K 1.75K USD | $2,382 2603.85 USD | $2,440 2667.25 USD | $265.47B 290.19B USD | 64.32 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.08 — |
+0.97
|
$285.99B — | $18.62K — | $113.59 — | $115.09 — | $285.99B — | 19.43 | $5.92 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,434 2660.69 USD |
+1.25
|
$255.17B 278.93B USD | $59.68K 65.24K USD | $2,380 2601.66 USD | $2,439 2666.16 USD | $255.17B 278.93B USD | 55.63 | $43.75 47.82 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.33 4.12 USD |
-3.74
|
$1.37T 278.67B USD | $450.88K 91.39K USD | $20.22 4.1 USD | $20.7 4.2 USD | $1.37T 278.67B USD | 13.82 | $1.47 0.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.85 533.29 USD |
+1.08
|
$242.47B 265.06B USD | $459.38K 502.17K USD | $479.65 524.32 USD | $489.6 535.2 USD | $242.47B 265.06B USD | 19.43 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.6 533.01 USD |
+0.95
|
$242.35B 264.92B USD | $8.6K 9.4K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242.35B 264.92B USD | 19.41 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-3.83
|
$2.04T 261.11B USD | $134.14M 17.15M USD | $102.7 13.13 USD | $106.3 13.59 USD | $2.04T 261.11B USD | 14.57 | $7.06 0.9 USD | |
| Alibaba Group Holding BABAF | $13.2 — |
-3.44
|
$251.96B — | $175 — | $13.2 — | $13.2 — | $251.96B — | 14.19 | $0.93 — | |
| Alibaba Group Holding BABA | $103.83 — |
-3.85
|
$250.12B — | $22.56M — | $103.71 — | $105.53 — | $250.12B — | 13.88 | $7.48 — | |
| Alibaba Group Holding Limited AHLA.DE | $88.9 97.18 USD |
-4.2
|
$212.11B 231.87B USD | $88.04K 96.24K USD | $88.7 96.96 USD | $90.3 98.71 USD | $212.11B 231.87B USD | 13.95 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.1 12.13 USD |
-5.13
|
$211.87B 231.61B USD | $8.05K 8.8K USD | $11.1 12.13 USD | $11.4 12.46 USD | $211.87B 231.61B USD | 13.87 | $0.8 0.87 USD | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $335.81K — | $169.35 — | $170.62 — | $222.26B — | 6.85 | $24.88 — | |
| Toyota Motor Corporation TOYOF | $17 — |
+2.04
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.82 | $2.49 — | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.85 | $362.93 2.45 USD | |
| McDonald's MCD | $293.02 — |
+0.46
|
$209.52B — | $2.39M — | $291.34 — | $293.82 — | $209.52B — | 25.88 | $11.32 — | |
| Booking BKNG | $5,668.04 — |
-0.79
|
$184.44B — | $180.71K — | $5,653.12 — | $5,767 — | $184.44B — | 35.30 | $160.54 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
-0.52
|
$824.39B 167.09B USD | $3.85K 780.74 USD | $56.72 11.5 USD | $57.8 11.72 USD | $824.39B 167.09B USD | 11.28 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.77 — |
+0.63
|
$159.1B — | $36.73K — | $12.72 — | $12.83 — | $159.1B — | 23.21 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.39 47.43 USD |
+0.02
|
$141.98B 155.2B USD | $1.55M 1.7M USD | $41.51 45.38 USD | $43.74 47.81 USD | $141.98B 155.2B USD | 27.81 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.53 47.58 USD |
+0.69
|
$137.97B 150.82B USD | $2.23M 2.44M USD | $43.11 47.13 USD | $43.73 47.8 USD | $137.97B 150.82B USD | 23.15 | $1.88 2.06 USD | |
| PDD PDD | $105 — |
-1.23
|
$149.06B — | $4.46M — | $103.91 — | $106.05 — | $149.06B — | 11.24 | $9.34 — | |
| MercadoLibre, Inc. MELI34.SA | $113.83 23.07 USD |
+1.43
|
$699.22B 141.72B USD | $138.92K 28.16K USD | $111.7 22.64 USD | $114.16 23.14 USD | $699.22B 141.72B USD | 61.19 | $1.86 0.38 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.1T 140.61B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.1T 140.61B USD | 7.27 | $16.67 2.13 USD | |
| The TJX Companies TJX | $125.45 — |
+0.15
|
$139.95B — | $3.82M — | $124.35 — | $125.95 — | $139.95B — | 29.51 | $4.25 — | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1.01T 139.76B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1.01T 139.76B USD | 21.22 | $15.35 2.13 USD | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.24B — | $108.92K — | $15.44 — | $15.56 — | $139.24B — | 7.23 | $2.15 — | |
| BYD Company Limited BY6.F | $13.33 14.57 USD |
-0.82
|
$117.93B 128.92B USD | $52.73K 57.64K USD | $13.16 14.38 USD | $13.37 14.61 USD | $117.93B 128.92B USD | 7.28 | $1.83 2 USD | |
| Lowe's Companies LOW | $225.57 — |
+0.85
|
$126.42B — | $2.34M — | $222.11 — | $225.66 — | $126.42B — | 18.64 | $12.1 — | |
| MercadoLibre MELI | $2,477.08 — |
+0.02
|
$125.58B — | $233.27K — | $2,464.64 — | $2,505 — | $125.58B — | 60.98 | $40.62 — | |
| NIKE, Inc. NIKE34.SA | $40.67 8.24 USD |
+0.82
|
$603.97B 122.41B USD | $20.44K 4.14K USD | $40.15 8.14 USD | $40.84 8.28 USD | $603.97B 122.41B USD | 34.17 | $1.19 0.24 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.97 — |
-0.26
|
$111.43B — | $57.57K — | $18.81 — | $18.98 — | $111.43B — | 25.29 | $0.75 — | |
| NIKE NKE | $73.56 — |
-0.49
|
$108.57B — | $10.09M — | $73.42 — | $74.92 — | $108.57B — | 34.05 | $2.16 — | |
| Starbucks SBUX | $95.25 — |
+0.33
|
$108.24B — | $8.19M — | $94.66 — | $97.88 — | $108.24B — | 34.63 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.18
|
$92.38B 105.11B USD | $94.02K 106.98K USD | $149.95 170.61 USD | $152.6 173.63 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $63.07 68.94 USD |
-0.57
|
$95.35B 104.23B USD | $3.71K 4.05K USD | $62.93 68.79 USD | $63.95 69.91 USD | $95.35B 104.23B USD | 34.27 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.15 170.84 USD |
-0.69
|
$88.05B 100.18B USD | $522.62K 594.63K USD | $149.9 170.55 USD | $152.65 173.68 USD | $88.05B 100.18B USD | 25.15 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.3 — |
-1.94
|
$99.09B — | $23.86K — | $32.01 — | $32.81 — | $99.09B — | 35.10 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.58T 98.41B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.58T 98.41B USD | 35.33 | $1.33K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $83.48K 91.26K USD | $13.13 14.35 USD | $13.38 14.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan 3690.HK | $119.2 15.24 USD |
-2.45
|
$746.25B 95.42B USD | $49.56M 6.34M USD | $118.8 15.19 USD | $122.1 15.61 USD | $746.25B 95.42B USD | 19.25 | $6.19 0.79 USD | |
| Meituan MPNGY | $30.13 — |
-2.99
|
$92.4B — | $63.15K — | $30.11 — | $30.7 — | $92.4B — | 19.06 | $1.58 — | |
| Christian Dior SE CDI.PA | $459.6 502.4 USD |
+0.26
|
$82.92B 90.64B USD | $3.02K 3.3K USD | $453 495.19 USD | $464.6 507.87 USD | $82.92B 90.64B USD | 15.91 | $28.88 31.57 USD | |
| Royal Caribbean Cruises RCL | $333.57 — |
+1.02
|
$90.58B — | $1.93M — | $328.94 — | $335.01 — | $90.58B — | 27.16 | $12.28 — | |
| Sea SE | $152.74 — |
+2.43
|
$90.43B — | $3.99M — | $148.42 — | $154.91 — | $90.43B — | 106.81 | $1.43 — | |
| Meituan MPNGF | $15.15 — |
-5.78
|
$89.86B — | $100 — | $15.15 — | $15.15 — | $89.86B — | 19.17 | $0.79 — | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.51B — | $198.42K — | $487.25 — | $491.12 — | $87.51B — | 47.34 | $10.37 — | |
| Airbnb ABNB | $136.85 — |
-0.1
|
$84.47B — | $4.24M — | $136.5 — | $138.27 — | $84.47B — | 34.64 | $3.95 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $68.76K 75.16K USD | $415 453.65 USD | $421 460.21 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $418 456.93 USD |
-0.26
|
$74.49B 81.43B USD | $216.36K 236.51K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 34.03 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$552.13B 76.77B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $552.13B 76.77B USD | 12.57 | $5.71 0.79 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.47B — | $906.45K — | $278.55 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Chipotle Mexican Grill CMG | $55.94 — |
+0.88
|
$75.37B — | $7.59M — | $55.08 — | $56.05 — | $75.37B — | 49.50 | $1.13 — | |
| Hilton Worldwide HLT | $272.53 — |
-0.16
|
$64.78B — | $1.27M — | $270.03 — | $274.56 — | $64.78B — | 43.05 | $6.33 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $83.52K — | $3,707.16 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.21 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.15 — |
-0.04
|
$61.63B — | $883 — | $27.1 — | $27.19 — | $61.63B — | 36.20 | $0.75 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $695.51K 760.28K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.29 — |
-0.58
|
$58.19B — | $147.33K — | $34.13 — | $34.47 — | $58.19B — | 39.87 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $349.58K 382.13K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $36.4K 39.79K USD | $73.35 80.18 USD | $76.55 83.68 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $180.67K 197.5K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$55.28B — | $29.91K — | $11.09 — | $11.2 — | $55.28B — | 5.10 | $2.19 — | |
| Mercedes-Benz Group AG MBG.DE | $52.26 57.13 USD |
+2.69
|
$50.32B 55.01B USD | $2.92M 3.19M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.32B 55.01B USD | 5.76 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.81 — |
+1.6
|
$54.96B — | $82.79K — | $10.8 — | $10.86 — | $54.96B — | 4.93 | $2.19 — | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+2.47
|
$50.26B 54.94B USD | $11.91K 13.02K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.26B 54.94B USD | 5.75 | $9.07 9.91 USD | |
| Coupang CPNG | $30.17 — |
+0.6
|
$54.78B — | $7.23M — | $29.74 — | $30.19 — | $54.78B — | 215.50 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82 89.64 USD |
+2.73
|
$49.6B 54.21B USD | $1.38M 1.51M USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.6B 54.21B USD | 7.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.7 82.75 USD |
+2.57
|
$49.52B 54.13B USD | $80.05K 87.5K USD | $73.25 80.07 USD | $76.5 83.62 USD | $49.52B 54.13B USD | 7.15 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.5 104.39 USD |
+1.81
|
$46.79B 51.14B USD | $78.73K 86.06K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.79B 51.14B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.68 101.31 USD |
+1.56
|
$46.67B 51.01B USD | $975.62K 1.07M USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.67B 51.01B USD | 4.99 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.57 — |
+0.73
|
$50.54B — | $4.57M — | $52.26 — | $52.79 — | $50.54B — | 7.34 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $38.9 — |
+6.58
|
$49.36B — | $147.71K — | $36.9 — | $38.9 — | $49.36B — | 31.12 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $2.02K 2.2K USD | $92.95 101.61 USD | $96.15 105.1 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.81 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.69 — |
+0.48
|
$48.17B — | $10 — | $50.39 — | $50.69 — | $48.17B — | 18.70 | $2.71 — | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-1.88
|
$370.36B 47.36B USD | $11.2M 1.43M USD | $124.8 15.96 USD | $128 16.37 USD | $370.36B 47.36B USD | 7.90 | $15.85 2.03 USD | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.83 — |
+1.28
|
$47.04B — | $57.88M — | $11.76 — | $11.9 — | $47.04B — | 9.46 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.3 38.43 USD |
+0.58
|
$3.81T 46.13B USD | $1.25M 15.07K USD | $3,141 38 USD | $3,189 38.58 USD | $3.81T 46.13B USD | 27.63 | $114.95 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$358.07B 45.78B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $358.07B 45.78B USD | 105.45 | $2.53 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||