Börse: Mexico Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (107)
Mexico (107)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (7)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (8)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.51B 7.49B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.51B 7.49B USD | 5.38 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.09 2.49 USD |
-4.45
|
$33.92B 2.01B USD | $1.12M 66.39K USD | $41.23 2.44 USD | $43.83 2.6 USD | $33.92B 2.01B USD | 38.61 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
-4.94
|
$29.18B 1.73B USD | $341 20.19 USD | $27.9 1.65 USD | $27.9 1.65 USD | $29.18B 1.73B USD | 16.70 | $1.67 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 14.55 | $0.18 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 54.00 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
-2.61
|
$4.1B 242.57M USD | $480.9K 28.48K USD | $3.1 0.18 USD | $3.48 0.21 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.98 0.24 USD |
-1.49
|
$1.79B 106.23M USD | $110.71K 6.56K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.79B 106.23M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $7.02M 415.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,611.06 213.82 USD |
+2.15
|
$38.36T 2.27T USD | $92.57K 5.48K USD | $3,372.79 199.71 USD | $3,735.99 221.22 USD | $38.36T 2.27T USD | 31.64 | $114.11 6.76 USD | |
| Tesla, Inc. TSLA.MX | $4,742.68 280.82 USD |
-3.91
|
$15.5T 917.59B USD | $13.58K 803.92 USD | $4,475 264.97 USD | $5,082 300.92 USD | $15.5T 917.59B USD | 112.35 | $42.21 2.5 USD | |
| The Home Depot, Inc. HD.MX | $7,030 416.26 USD |
-4.35
|
$7.01T 415.07B USD | $60 3.55 USD | $7,000 414.49 USD | $7,030 416.26 USD | $7.01T 415.07B USD | 22.83 | $307.91 18.23 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.74B USD | 6.26 | $542.64 32.13 USD | |
| McDonald's Corporation MCD.MX | $6,196 366.88 USD |
-0.04
|
$4.43T 262.12B USD | $329 19.48 USD | $6,100 361.19 USD | $6,210 367.71 USD | $4.43T 262.12B USD | 26.31 | $235.45 13.94 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 173.85B USD | 25.06 | $3.57K 211.38 USD | |
| The TJX Companies, Inc. TJX.MX | $2,466 146.02 USD |
-1.84
|
$2.75T 163.12B USD | $183 10.84 USD | $2,466 146.02 USD | $2,466 146.02 USD | $2.75T 163.12B USD | 28.00 | $88.04 5.21 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.51T 148.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.48B USD | 17.33 | $252.73 14.96 USD | |
| Starbucks Corporation SBUX.MX | $1,647.19 97.53 USD |
-2.12
|
$1.88T 111.12B USD | $266 15.75 USD | $1,617 95.75 USD | $1,708.49 101.16 USD | $1.88T 111.12B USD | 25.70 | $64.08 3.79 USD | |
| NIKE, Inc. NKE.MX | $1,150 68.09 USD |
-2.63
|
$1.7T 100.37B USD | $2.63K 155.43 USD | $1,110 65.73 USD | $1,175 69.57 USD | $1.7T 100.37B USD | 18.48 | $62.22 3.68 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.64T 97.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 97.27B USD | 34.12 | $840.88 49.79 USD | |
| Ferrari N.V. RACEN.MX | $8,230 487.32 USD |
-7.09
|
$1.47T 86.84B USD | $20 1.18 USD | $8,230 487.32 USD | $8,230 487.32 USD | $1.47T 86.84B USD | 42.91 | $191.76 11.35 USD | |
| Airbnb, Inc. ABNB.MX | $2,180.5 129.11 USD |
-0.24
|
$1.36T 80.77B USD | $1.05K 61.88 USD | $2,140 126.71 USD | $2,280 135 USD | $1.36T 80.77B USD | 25.70 | $84.82 5.02 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $954.75 56.53 USD |
-0.63
|
$1.31T 77.35B USD | $366 21.67 USD | $948 56.13 USD | $965.01 57.14 USD | $1.31T 77.35B USD | 41.67 | $22.91 1.36 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
0
|
$1.22T 72.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.02B USD | 25.70 | $171.82 10.17 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.12T 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.38B USD | 36.93 | $126.67 7.5 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1T 59.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 59.32B USD | 4.92 | $484.55 28.69 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,715 219.97 USD |
+1.5
|
$999.81B 59.2B USD | $129 7.64 USD | $3,528 208.9 USD | $3,753.91 222.28 USD | $999.81B 59.2B USD | 16.44 | $225.87 13.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.86B 56.89B USD | 6.43 | $263.61 15.61 USD | |
| General Motors Company GM.MX | $890.77 52.74 USD |
-1.75
|
$894.48B 52.96B USD | $4.67K 276.7 USD | $886.4 52.49 USD | $891.71 52.8 USD | $894.48B 52.96B USD | 6.77 | $131.57 7.79 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$868.4B 51.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.4B 51.42B USD | 19.60 | $130.62 7.73 USD | |
| Yum! Brands, Inc. YUM.MX | $3,030.66 179.45 USD |
-4.09
|
$844.09B 49.98B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $844.09B 49.98B USD | 28.12 | $107.76 6.38 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 8.97 | $291.87 17.28 USD | |
| Ford Motor Company F.MX | $191 11.31 USD |
-2.55
|
$758.81B 44.93B USD | $634 37.54 USD | $187 11.07 USD | $197 11.66 USD | $758.81B 44.93B USD | 6.33 | $30.16 1.79 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
-9.8
|
$722.28B 42.77B USD | $20 1.18 USD | $430 25.46 USD | $430 25.46 USD | $722.28B 42.77B USD | 263.80 | $1.63 0.1 USD | |
| lululemon athletica inc. LULU.MX | $5,460 323.3 USD |
+1.26
|
$660.21B 39.09B USD | $115 6.81 USD | $5,220 309.09 USD | $5,460 323.3 USD | $660.21B 39.09B USD | 18.05 | $302.48 17.91 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.21 | $32.4 1.92 USD | |
| eBay Inc. EBAY.MX | $1,268.19 75.09 USD |
-7.16
|
$590.98B 34.99B USD | $40 2.37 USD | $1,268.19 75.09 USD | $1,268.19 75.09 USD | $590.98B 34.99B USD | 15.55 | $81.54 4.83 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$579.73B 34.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.73B 34.33B USD | 8.27 | $282.91 16.75 USD | |
| Tractor Supply Company TSCO1.MX | $1,040 61.58 USD |
-6.81
|
$552.88B 32.74B USD | $129 7.64 USD | $1,040 61.58 USD | $1,040 61.58 USD | $552.88B 32.74B USD | 24.69 | $42.12 2.49 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 23.69 | $181.42 10.74 USD | |
| Las Vegas Sands Corp. LVS.MX | $658.5 38.99 USD |
-4.08
|
$468.44B 27.74B USD | $459 27.18 USD | $658.5 38.99 USD | $680.69 40.31 USD | $468.44B 27.74B USD | 16.25 | $40.5 2.4 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.91B 24.51B USD | 18.14 | $184.92 10.95 USD | |
| PulteGroup, Inc. PHM.MX | $1,999.98 118.42 USD |
-3.16
|
$403.17B 23.87B USD | $54 3.2 USD | $1,999.98 118.42 USD | $1,999.98 118.42 USD | $403.17B 23.87B USD | 6.59 | $303.4 17.96 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 34.48 | $160.95 9.53 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,149 423.31 USD |
-3.39
|
$323.92B 19.18B USD | $161 9.53 USD | $7,149 423.31 USD | $7,149 423.31 USD | $323.92B 19.18B USD | 13.66 | $523.31 30.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
0
|
$317.56B 18.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.56B 18.8B USD | 26.88 | $344.43 20.39 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.23 | $71.09 4.21 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$269.68B 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.68B 15.97B USD | 36.76 | $18.77 1.11 USD | |
| Best Buy Co., Inc. BBY.MX | $1,271 75.26 USD |
0
|
$268.65B 15.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.65B 15.91B USD | 14.38 | $88.33 5.23 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 25.83 | $60.76 3.6 USD | |
| GameStop Corp. GME.MX | $500 29.61 USD |
+3.9
|
$224.27B 13.28B USD | $1.1K 65.02 USD | $470 27.83 USD | $513 30.38 USD | $224.27B 13.28B USD | 73.52 | $6.8 0.4 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.75B 13.01B USD | 10.72 | $72.7 4.3 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $540 31.97 USD |
-1.1
|
$154.2B 9.13B USD | $112 6.63 USD | $540 31.97 USD | $545.16 32.28 USD | $154.2B 9.13B USD | 10.89 | $49.57 2.94 USD | |
| Lucid Group, Inc. LCID.MX | $49.35 2.92 USD |
+9.67
|
$149.6B 8.86B USD | $1.44K 85.03 USD | $47.1 2.79 USD | $51 3.02 USD | $149.6B 8.86B USD | 0 | -$25.8 -1.5 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,400 82.9 USD |
-4.11
|
$148.94B 8.82B USD | $8 0.47 USD | $1,400 82.9 USD | $1,400 82.9 USD | $148.94B 8.82B USD | 15.57 | $89.88 5.32 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 19.60 | $33.66 1.99 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.51 | $32.63 1.93 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.15B 7.59B USD | 8.02 | $74.54 4.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
-4.08
|
$125.85B 7.45B USD | $513 30.38 USD | $94 5.57 USD | $94 5.57 USD | $125.85B 7.45B USD | 5.44 | $17.26 1.02 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Vail Resorts, Inc. MTN.MX | $2,977.77 176.32 USD |
-3.94
|
$111.18B 6.58B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $111.18B 6.58B USD | 21.01 | $141.67 8.39 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$110.22B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.22B 6.53B USD | 30.87 | $10.74 0.64 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $475.21 28.14 USD |
-0.31
|
$103.66B 6.14B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $103.66B 6.14B USD | 0 | -$26.64 -1.5 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
-7.98
|
$96.5B 5.71B USD | $48 2.84 USD | $885 52.4 USD | $904 53.53 USD | $96.5B 5.71B USD | 18.24 | $48.5 2.87 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.66 | $168.87 10 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.48B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48B 4.77B USD | 13.29 | $35.94 2.13 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
+1.52
|
$69.03B 4.09B USD | $314 18.59 USD | $1,595 94.44 USD | $1,601 94.8 USD | $69.03B 4.09B USD | 322.78 | $4.96 0.29 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.31 | $42.37 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$42.34 -2.5 USD | |
| Macy's, Inc. M.MX | $225 13.32 USD |
-2.17
|
$62.68B 3.71B USD | $87 5.15 USD | $225 13.32 USD | $225 13.32 USD | $62.68B 3.71B USD | 5.26 | $42.75 2.53 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.89B 3.37B USD | 40.31 | $4.95 0.29 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.38 1.56 USD |
-0.42
|
$46.68B 2.76B USD | $2.62K 155.37 USD | $26.38 1.56 USD | $26.39 1.56 USD | $46.68B 2.76B USD | 9.45 | $2.79 0.17 USD | |
| Under Armour, Inc. UAA.MX | $104 6.16 USD |
-1.89
|
$45.83B 2.71B USD | $51 3.02 USD | $104 6.16 USD | $104 6.16 USD | $45.83B 2.71B USD | 0 | -$5.99 -0.3 USD | |
| Peloton Interactive, Inc. PTON.MX | $107 6.34 USD |
+4.9
|
$41.48B 2.46B USD | $17.87K 1.06K USD | $98.61 5.84 USD | $107.5 6.37 USD | $41.48B 2.46B USD | 0 | -$15.9 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$40.41B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 2.39B USD | 17.42 | $40.24 2.38 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.15B 2.26B USD | 355.95 | $0.84 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 92.63 | $3.94 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.6B 1.99B USD | 7.90 | $7.48 0.44 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.88B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.88B 1.71B USD | 39.06 | $14.26 0.84 USD | |
| Victoria's Secret & Co. VSCO.MX | $349 20.67 USD |
+16.33
|
$27.53B 1.63B USD | $1K 59.21 USD | $349 20.67 USD | $349 20.67 USD | $27.53B 1.63B USD | 8.24 | $42.33 2.51 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $151.19 8.95 USD |
-10.06
|
$16.83B 996.61M USD | $30 1.78 USD | $151.19 8.95 USD | $151.19 8.95 USD | $16.83B 996.61M USD | 7.46 | $20.24 1.2 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
0
|
$15.79B 935.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 935.12M USD | 0 | -$7.64 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $101.5 6.01 USD |
0
|
$4.36B 258.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 258.14M USD | 0 | -$179.6 -10.6 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $4 0.24 USD |
+2.56
|
$2.85B 168.82M USD | $65.9K 3.9K USD | $3.87 0.23 USD | $4 0.24 USD | $2.85B 168.82M USD | 36.36 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.94 -1.003 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
+6.06
|
$902.13M 53.42M USD | $7.42K 439.41 USD | $1.29 0.08 USD | $1.4 0.08 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $40 2.37 USD |
0
|
$350.03M 20.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.03M 20.73M USD | 0 | -$34.7 -2.05 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}