Börse: Mexico Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (107)
Mexico (107)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (7)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (8)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.67 5.49 USD |
-0.06
|
$134.18B 7.95B USD | $51.85K 3.07K USD | $92.02 5.45 USD | $93.5 5.54 USD | $134.18B 7.95B USD | 5.49 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-2.92
|
$41.82B 2.48B USD | $235.64K 13.95K USD | $38.21 2.26 USD | $39.8 2.36 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.79 3.01 USD |
-0.53
|
$40.8B 2.42B USD | $133.51K 7.91K USD | $50.71 3 USD | $51.35 3.04 USD | $40.8B 2.42B USD | 70.54 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+0.64
|
$9.25B 547.62M USD | $417.7K 24.73K USD | $3.11 0.18 USD | $3.2 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
+1.25
|
$3.95B 233.91M USD | $15.17K 898.43 USD | $3.22 0.19 USD | $3.24 0.19 USD | $3.95B 233.91M USD | 5.39 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-4.53
|
$1.83B 108.16M USD | $2.68K 158.87 USD | $4.41 0.26 USD | $4.6 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,059.97 240.4 USD |
+0.11
|
$43.1T 2.55T USD | $56 3.32 USD | $4,050.01 239.81 USD | $4,059.97 240.4 USD | $43.1T 2.55T USD | 34.76 | $116.8 6.92 USD | |
| Tesla, Inc. TSLA.MX | $6,114.51 362.05 USD |
-0.62
|
$19.69T 1.17T USD | $263 15.57 USD | $6,100.01 361.2 USD | $6,120.01 362.38 USD | $19.69T 1.17T USD | 184.06 | $33.22 1.97 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $0 0 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.45 | $470.62 27.87 USD | |
| McDonald's Corporation MCD.MX | $5,512.01 326.38 USD |
0
|
$3.94T 233.37B USD | $47 2.78 USD | $5,512.01 326.38 USD | $5,512.01 326.38 USD | $3.94T 233.37B USD | 25.57 | $215.52 12.76 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336.64 138.36 USD |
0
|
$2.61T 154.35B USD | $753 44.59 USD | $2,336.64 138.36 USD | $2,336.64 138.36 USD | $2.61T 154.35B USD | 28.90 | $80.85 4.79 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Starbucks Corporation SBUX.MX | $1,780 105.4 USD |
+1.14
|
$2.02T 119.77B USD | $20 1.18 USD | $1,780 105.4 USD | $1,780 105.4 USD | $2.02T 119.77B USD | 34.05 | $52.27 3.1 USD | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
0
|
$1.67T 98.95B USD | $129 7.64 USD | $1,131 66.97 USD | $1,135.96 67.26 USD | $1.67T 98.95B USD | 19.76 | $57.23 3.39 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
0
|
$1.55T 91.9B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,521.37 149.3 USD | $1.55T 91.9B USD | 33.67 | $74.88 4.43 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,681.73 99.58 USD | $1.44T 85.12B USD | 32.46 | $51.8 3.07 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
0
|
$1.38T 81.92B USD | $39 2.31 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.38T 81.92B USD | 21.55 | $233.76 13.84 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $961 56.9 USD |
-2.34
|
$1.3T 76.83B USD | $6 0.36 USD | $961 56.9 USD | $961 56.9 USD | $1.3T 76.83B USD | 44.80 | $21.45 1.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.12T 66.29B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.12T 66.29B USD | 34.84 | $120.54 7.14 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$981B 58.09B USD | $0 0 USD | $535.8 31.73 USD | $535.8 31.73 USD | $981B 58.09B USD | 199.92 | $2.68 0.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$980.8B 58.08B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $980.8B 58.08B USD | 7.34 | $231.04 13.68 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$974.22B 57.69B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $974.22B 57.69B USD | 5.05 | $405.49 24.01 USD | |
| General Motors Company GM.MX | $912.76 54.05 USD |
0
|
$879.64B 52.09B USD | $925 54.77 USD | $912.76 54.05 USD | $912.76 54.05 USD | $879.64B 52.09B USD | 6.70 | $136.18 8.06 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.92 | $120.5 7.14 USD | |
| Ford Motor Company F.MX | $198.22 11.74 USD |
0
|
$789.08B 46.72B USD | $9 0.53 USD | $198.22 11.74 USD | $198.22 11.74 USD | $789.08B 46.72B USD | 8.33 | $23.79 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.46 | $95.43 5.65 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.46 | $250.83 14.85 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$679.75B 40.25B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $679.75B 40.25B USD | 18.55 | $79.13 4.69 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$561.68B 33.26B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $561.68B 33.26B USD | 23.14 | $34.04 2.02 USD | |
| lululemon athletica inc. LULU.MX | $4,530 268.23 USD |
+4.02
|
$542.35B 32.11B USD | $17 1.01 USD | $4,530 268.23 USD | $4,530 268.23 USD | $542.35B 32.11B USD | 16.20 | $279.57 16.55 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $970 57.44 USD |
0
|
$524.84B 31.08B USD | $157 9.3 USD | $970 57.44 USD | $970 57.44 USD | $524.84B 31.08B USD | 25.37 | $38.22 2.26 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$516.55B 30.59B USD | $367 21.73 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $516.55B 30.59B USD | 8.51 | $229.56 13.59 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.71 | $269.42 15.95 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$404.85B 23.97B USD | $44 2.61 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $404.85B 23.97B USD | 18.05 | $486.25 28.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.32 | $159.36 9.44 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$328.22B 19.43B USD | $79 4.68 USD | $793 46.96 USD | $793 46.96 USD | $328.22B 19.43B USD | 45.86 | $17.29 1.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $0 0 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.05B 17.59B USD | 26.17 | $331.39 19.62 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.02 | $155.39 9.2 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $345 20.43 USD | $1,326 78.52 USD | $1,326 78.52 USD | $280.25B 16.59B USD | 17.00 | $77.97 4.62 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| GameStop Corp. GME.MX | $447.25 26.48 USD |
-1.63
|
$200.07B 11.85B USD | $3 0.18 USD | $448.5 26.56 USD | $448.5 26.56 USD | $200.07B 11.85B USD | 44.32 | $10.09 0.6 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
0
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 20.44 | $61.03 3.61 USD | |
| MGM Resorts International MGM.MX | $644 38.13 USD |
0
|
$175.73B 10.41B USD | $288 17.05 USD | $644 38.13 USD | $644 38.13 USD | $175.73B 10.41B USD | 15.10 | $42.63 2.52 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $1,678 99.36 USD | $1,678 99.36 USD | $175.44B 10.39B USD | 23.58 | $71.15 4.21 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.47 | $90.93 5.38 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$133.88B 7.93B USD | $45 2.66 USD | $101 5.98 USD | $101 5.98 USD | $133.88B 7.93B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
0
|
$132.45B 7.84B USD | $8 0.47 USD | $305 18.06 USD | $305 18.06 USD | $132.45B 7.84B USD | 17.82 | $17.11 1.01 USD | |
| Lucid Group, Inc. LCID.MX | $42.5 2.52 USD |
+0.69
|
$129.72B 7.68B USD | $516 30.55 USD | $42.3 2.5 USD | $42.5 2.52 USD | $129.72B 7.68B USD | 0 | -$22.64 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$119.89B 7.1B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $119.89B 7.1B USD | 0 | -$54 -3.1 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.54B 6.9B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $116.54B 6.9B USD | 12.28 | $29.3 1.73 USD | |
| Vail Resorts, Inc. MTN.MX | $2,948.96 174.61 USD |
+0.09
|
$112.5B 6.66B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $112.5B 6.66B USD | 19.76 | $149.21 8.84 USD | |
| Etsy, Inc. ETSY.MX | $1,064 63 USD |
0
|
$110.96B 6.57B USD | $15 0.89 USD | $1,064 63 USD | $1,064 63 USD | $110.96B 6.57B USD | 40.48 | $26.28 1.56 USD | |
| Bath & Body Works, Inc. BBWI.MX | $523 30.97 USD |
-1.25
|
$110.67B 6.55B USD | $2.91K 172.49 USD | $523 30.97 USD | $523 30.97 USD | $110.67B 6.55B USD | 7.39 | $70.76 4.19 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $527.38 31.23 USD |
+5.01
|
$109.68B 6.49B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $109.68B 6.49B USD | 0 | -$20.91 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$104.32B 6.18B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $104.32B 6.18B USD | 434.62 | $5.43 0.32 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Macy's, Inc. M.MX | $220 13.03 USD |
0
|
$59.74B 3.54B USD | $42 2.49 USD | $220 13.03 USD | $220 13.03 USD | $59.74B 3.54B USD | 5.84 | $37.66 2.23 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.02 11.49 USD |
0
|
$57.13B 3.38B USD | $97 5.74 USD | $194.02 11.49 USD | $194.02 11.49 USD | $57.13B 3.38B USD | 12.13 | $15.99 0.95 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.81 | $53.07 3.14 USD | |
| Peloton Interactive, Inc. PTON.MX | $125 7.4 USD |
+8.17
|
$51.02B 3.02B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $115.2 6.82 USD | $51.02B 3.02B USD | 0 | -$8.18 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $120 7.11 USD |
0
|
$48.82B 2.89B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $48.82B 2.89B USD | 0 | -$8.94 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.3 1.62 USD |
-0.07
|
$48.3B 2.86B USD | $407 24.1 USD | $27 1.6 USD | $27.3 1.62 USD | $48.3B 2.86B USD | 9.78 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$70.56 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.82B 2.54B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.82B 2.54B USD | 51.81 | $13.53 0.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.51 | $7.43 0.44 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $3 0.18 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.32B 1.68B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.32B 1.68B USD | 30.12 | $13.31 0.79 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $351.62 20.82 USD | $351.62 20.82 USD | $28.08B 1.66B USD | 8.88 | $39.56 2.34 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.43 | $20.74 1.23 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $22 1.3 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.9B 763.71M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.9B 763.71M USD | 0 | -$4.57 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.87 0.94 USD |
-1.37
|
$4.85B 287.03M USD | $7.37K 436.22 USD | $15.87 0.94 USD | $15.87 0.94 USD | $4.85B 287.03M USD | 56.67 | $0.28 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$117.5 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $72 4.26 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.98 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.28 0.08 USD |
-8.57
|
$824.8M 48.84M USD | $4.1K 242.59 USD | $1.28 0.08 USD | $1.41 0.08 USD | $824.8M 48.84M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}