Börse: NZSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (18)
NZSE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (18)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SkyCity Entertainment Group Limited SKC.NZ | $2.08 1.28 USD |
+1.46
|
$1.58B 975.76M USD | $554.83K 342.38K USD | $2.03 1.25 USD | $2.08 1.28 USD | $1.58B 975.76M USD | 208.00 | $0.01 0.006 USD | |
Briscoe Group Limited BGP.NZ | $4.57 2.82 USD |
-0.22
|
$1.02B 628.23M USD | $5.86K 3.62K USD | $4.57 2.82 USD | $4.58 2.83 USD | $1.02B 628.23M USD | 12.02 | $0.38 0.23 USD | |
Tourism Holdings Limited THL.NZ | $3.18 1.96 USD |
+4.61
|
$690.8M 426.29M USD | $81.96K 50.58K USD | $3.05 1.88 USD | $3.18 1.96 USD | $690.8M 426.29M USD | 10.96 | $0.29 0.18 USD | |
The Warehouse Group Limited WHS.NZ | $1.55 0.96 USD |
0
|
$537.61M 331.75M USD | $54.48K 33.62K USD | $1.51 0.93 USD | $1.55 0.96 USD | $537.61M 331.75M USD | 11.92 | $0.13 0.08 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3.5 2.16 USD |
-3.31
|
$436.66M 269.46M USD | $10.16K 6.27K USD | $3.45 2.13 USD | $3.62 2.23 USD | $436.66M 269.46M USD | 26.92 | $0.13 0.08 USD | |
Turners Automotive Group Limited TRA.NZ | $4.6 2.84 USD |
+1.1
|
$405.15M 250.01M USD | $31.17K 19.23K USD | $4.53 2.8 USD | $4.6 2.84 USD | $405.15M 250.01M USD | 12.10 | $0.38 0.23 USD | |
KMD Brands Limited KMD.NZ | $0.55 0.34 USD |
-6.78
|
$391.42M 241.54M USD | $3.31M 2.04M USD | $0.55 0.34 USD | $0.5899 0.36 USD | $391.42M 241.54M USD | 27.50 | $0.02 0.01 USD | |
Hallenstein Glasson Holdings Limited HLG.NZ | $6.45 3.98 USD |
+2.38
|
$384.74M 237.42M USD | $20.58K 12.7K USD | $6.35 3.92 USD | $6.45 3.98 USD | $384.74M 237.42M USD | 11.94 | $0.54 0.33 USD | |
Michael Hill International Limited MHJ.NZ | $0.7299 0.45 USD |
-2.67
|
$293.07M 180.85M USD | $9.26K 5.71K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $293.07M 180.85M USD | 18.25 | $0.04 0.02 USD | |
Bremworth Limited BRW.NZ | $0.4699 0.29 USD |
0
|
$32.93M 20.32M USD | $11.3K 6.97K USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $32.93M 20.32M USD | 3.35 | $0.14 0.09 USD | |
My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-5.71
|
$32M 19.75M USD | $39.21K 24.2K USD | $0.13 0.08 USD | $0.14 0.09 USD | $32M 19.75M USD | 6.59 | $0.02 0.01 USD | |
Savor Limited SVR.NZ | $0.25 0.15 USD |
-3.85
|
$19.4M 11.97M USD | $2.68K 1.66K USD | $0.25 0.15 USD | $0.25 0.15 USD | $19.4M 11.97M USD | 0 | -$0.01 -0.006 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $2.17 1.34 USD |
0
|
$304.96M 188.19M USD | $5K 3.09K USD | $2.17 1.34 USD | $2.17 1.34 USD | $304.96M 188.19M USD | 8.57 | $0.25 0.16 USD | |
The Colonial Motor Company Limited CMO.NZ | $8.15 5.03 USD |
+0.25
|
$266.46M 164.43M USD | $1.4K 861.46 USD | $8.13 5.02 USD | $8.15 5.03 USD | $266.46M 164.43M USD | 10.58 | $0.77 0.48 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.73 1.07 USD |
0
|
$182.48M 112.61M USD | $264 162.91 USD | $1.73 1.07 USD | $1.73 1.07 USD | $182.48M 112.61M USD | 12.35 | $0.14 0.09 USD | |
Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $5.43K 3.35K USD | $0.32 0.19 USD | $0.32 0.2 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
NZ Automotive Investments Limited NZA.NZ | $0.28 0.17 USD |
0
|
$12.53M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 7.73M USD | 0 | $0 0 USD | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}