Ergebnisseite 48 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹658.20 7.96 USD |
-5.12
|
₹21.87B 264.61M USD | ₹180.59K 2.18K USD | ₹653.50 7.91 USD | ₹699.00 8.46 USD | ₹21.87B 264.61M USD | 30.02 | ₹21.92 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹656.10 7.94 USD |
-5.4
|
₹21.80B 263.76M USD | ₹12.25K 148.24 USD | ₹652.90 7.9 USD | ₹699.55 8.46 USD | ₹21.80B 263.76M USD | 29.93 | ₹21.92 0.27 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹351.70 4.25 USD |
-2.32
|
₹21.71B 262.65M USD | ₹126.97K 1.54K USD | ₹348.15 4.21 USD | ₹363.95 4.4 USD | ₹21.71B 262.65M USD | 20.82 | ₹16.89 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.95 4.25 USD |
-2.96
|
₹21.66B 262.09M USD | ₹10.44K 126.27 USD | ₹348.05 4.21 USD | ₹364.35 4.41 USD | ₹21.66B 262.09M USD | 20.82 | ₹16.85 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹652.60 7.9 USD |
-1.82
|
₹21.61B 261.39M USD | ₹10.15K 122.85 USD | ₹648.75 7.85 USD | ₹669.35 8.1 USD | ₹21.61B 261.39M USD | 51.38 | ₹12.70 0.15 USD | ||
| Sportking India Limited SPORTKING.BO | ₹169.65 2.05 USD |
-4.48
|
₹21.56B 260.81M USD | ₹16.33K 197.6 USD | ₹168.75 2.04 USD | ₹179.00 2.17 USD | ₹21.56B 260.81M USD | 18.04 | ₹9.40 0.11 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 930.00 0.06 USD |
+1.64
|
IDR 4.08T 260.66M USD | IDR 9.11M 581.92 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.69 | IDR 106.96 0.006 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,700 24.68 USD |
+0.93
|
₩345B 260.58M USD | ₩5K 3.4 USD | ₩32,100 24.23 USD | ₩33,000 24.91 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,381 9.32 USD |
+1.54
|
¥38B 259.88M USD | ¥74K 501.55 USD | ¥1,361 9.19 USD | ¥1,382 9.33 USD | ¥38B 259.88M USD | 11.24 | ¥123 0.83 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.55 1 USD |
-0.63
|
NT$8.17B 259.58M USD | NT$108.10K 3.44K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,870 46.37 USD |
+1.18
|
¥38B 257.71M USD | ¥6K 37.8 USD | ¥6,780 45.77 USD | ¥6,940 46.85 USD | ¥38B 257.71M USD | 14.09 | ¥488 3.29 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,625 31.22 USD |
+4.99
|
¥38B 253.55M USD | ¥26K 172.13 USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥38B 253.55M USD | 10.42 | ¥444 2.99 USD | ||
| JS Corporation 194370.KS | ₩11,560 8.73 USD |
+7.04
|
₩335B 253.2M USD | ₩507K 383.04 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
| Hexaom S.A. 88M.SG | €31.50 36.94 USD |
+1.58
|
€219.30M 253.15M USD | €63.00 66.95 USD | €31.40 36.25 USD | €32.10 37.05 USD | €219.30M 253.15M USD | 15.68 | €2.04 2.35 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
+2.19
|
¥38B 253.12M USD | ¥61K 410.42 USD | ¥915 6.18 USD | ¥935 6.31 USD | ¥38B 253.12M USD | 10.33 | ¥90 0.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,546 10.44 USD |
-0.06
|
¥37B 252.47M USD | ¥76K 515.72 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 252.47M USD | 0 | -¥1 -0.006 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,725 25.14 USD |
+0.54
|
¥37B 252M USD | ¥34K 226.81 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥37B 252M USD | 9.50 | ¥392 2.65 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.20 4.85 USD |
-0.71
|
€217.73M 251.33M USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5 USD | €217.73M 251.33M USD | 9.33 | €0.45 0.52 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-2.38
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.00 0.78 USD |
-1.84
|
SEK 2.57B 251.13M USD | SEK 1.73K 169.06 USD | SEK 8.00 0.78 USD | SEK 8.10 0.79 USD | SEK 2.57B 251.13M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| Hexagon Composites ASA HXGCF | $0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
| JAKKS Pacific, Inc. JP1A.F | €18.90 21.82 USD |
+2.16
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
-0.64
|
€215.73M 249.02M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €215.73M 249.02M USD | 15.59 | €0.02 0.02 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.64 4.2 USD |
+1.51
|
€215.25M 248.47M USD | €0.00 0 USD | €3.57 4.13 USD | €3.64 4.2 USD | €215.25M 248.47M USD | 0 | -€0.98 -1.1 USD | ||
| Hexaom S.A. 88M.F | €31.40 36.25 USD |
-2.48
|
€215.19M 248.4M USD | €441.00 509.06 USD | €31.40 36.25 USD | €31.40 36.25 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,300 4 USD |
-11.67
|
₩329B 248.04M USD | ₩5M 3.7K USD | ₩5,090 3.84 USD | ₩6,200 4.68 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Myer Holdings Limited 30M.F | €0.12 0.14 USD |
-20.51
|
€214.61M 247.73M USD | €10.06K 11.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.61M 247.73M USD | 0 | -€0.11 -0.1 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹896.95 10.85 USD |
-0.35
|
₹20.48B 247.72M USD | ₹9.52K 115.15 USD | ₹893.10 10.81 USD | ₹919.80 11.13 USD | ₹20.48B 247.72M USD | 9.66 | ₹92.80 1.12 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-2.7
|
€214.47M 247.57M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.47M 247.57M USD | 0 | €0.00 0 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹324.05 3.92 USD |
-1.95
|
₹20.32B 245.82M USD | ₹76.45K 924.97 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.32B 245.82M USD | 4.96 | ₹65.31 0.79 USD | ||
| SG Group Holdings Limited 1657.HK | HK$60.00 7.67 USD |
-6.83
|
HK$1.92B 245.5M USD | HK$30.95K 3.96K USD | HK$54.90 7.02 USD | HK$65.00 8.31 USD | HK$1.92B 245.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| MC Group Public Company Limited MC-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.72K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| FURYU Corporation 6238.T | ¥1,371 9.25 USD |
+2.39
|
¥36B 245.13M USD | ¥270K 1.82K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥36B 245.13M USD | 17.62 | ¥78 0.53 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹322.95 3.91 USD |
-2.43
|
₹20.25B 244.98M USD | ₹10.70K 129.48 USD | ₹322.05 3.9 USD | ₹334.00 4.04 USD | ₹20.25B 244.98M USD | 15.69 | ₹20.58 0.25 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
| Escalade, Incorporated ED9.F | €15.30 17.66 USD |
+0.66
|
€211.22M 243.82M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.30 17.66 USD | €211.22M 243.82M USD | 15.77 | €0.97 1.12 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.76 0.23 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.86 0.99 USD |
0
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.83 0.96 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹798.45 9.66 USD |
-3.21
|
₹20.07B 242.84M USD | ₹16.68K 201.81 USD | ₹790.00 9.56 USD | ₹832.55 10.07 USD | ₹20.07B 242.84M USD | 19.91 | ₹40.09 0.49 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.14K 2.09K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.00K 2.08K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.80 16.98 USD |
-0.34
|
₹20.04B 242.49M USD | ₹238.00 2.88 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹20.04B 242.49M USD | 20.46 | ₹68.60 0.83 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €11.10 12.81 USD |
-9.02
|
€210.07M 242.49M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €210.07M 242.49M USD | 20.55 | €0.54 0.62 USD | ||
| APB Apranga WHX.MU | €3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+2.39
|
€209.45M 241.78M USD | €160.00 184.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €209.45M 241.78M USD | 0 | -€0.45 -0.5 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹793.60 9.6 USD |
-3.64
|
₹19.95B 241.36M USD | ₹385.00 4.66 USD | ₹789.10 9.55 USD | ₹823.55 9.96 USD | ₹19.95B 241.36M USD | 19.78 | ₹40.11 0.49 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,138 7.68 USD |
+0.71
|
¥36B 240.87M USD | ¥43K 291.61 USD | ¥1,127 7.61 USD | ¥1,156 7.8 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹877.35 10.61 USD |
-1.97
|
₹19.85B 240.11M USD | ₹3.00K 36.25 USD | ₹872.60 10.56 USD | ₹909.20 11 USD | ₹19.85B 240.11M USD | 22.18 | ₹39.55 0.48 USD | ||
| Fossil Group, Inc. FSL.F | €3.52 4.06 USD |
+2.45
|
€207.92M 240.01M USD | €3.57K 4.12K USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.92M 240.01M USD | 0 | -€0.98 -1.1 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹876.00 10.6 USD |
-2.19
|
₹19.82B 239.75M USD | ₹24.14K 292.01 USD | ₹871.65 10.55 USD | ₹909.40 11 USD | ₹19.82B 239.75M USD | 17.81 | ₹49.17 0.59 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,383.40 16.74 USD |
-2.25
|
₹19.75B 238.97M USD | ₹12.12K 146.64 USD | ₹1,377.00 16.66 USD | ₹1,456.70 17.62 USD | ₹19.75B 238.97M USD | 20.19 | ₹68.50 0.83 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.81 0.93 USD |
+3.87
|
€206.67M 238.57M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.67M 238.57M USD | 80.50 | €0.01 0.01 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹177.45 2.15 USD |
+2.87
|
₹19.70B 238.3M USD | ₹11.92K 144.2 USD | ₹172.05 2.08 USD | ₹178.55 2.16 USD | ₹19.70B 238.3M USD | 21.35 | ₹8.31 0.1 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,070.00 0.07 USD |
+1.9
|
IDR 3.73T 238.25M USD | IDR 3.09M 197.46 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.93 | IDR 364.88 0.02 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,385 16.1 USD |
+0.55
|
¥35B 237.77M USD | ¥49K 333.46 USD | ¥2,341 15.8 USD | ¥2,396 16.17 USD | ¥35B 237.77M USD | 8.11 | ¥294 1.98 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹176.97 2.14 USD |
+2.7
|
₹19.64B 237.66M USD | ₹306.00K 3.7K USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹19.64B 237.66M USD | 21.27 | ₹8.32 0.1 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-7.89
|
€205.52M 237.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €205.52M 237.24M USD | 3.50 | €0.01 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
-48.94
|
€205.44M 237.15M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,610 44.62 USD |
+2.16
|
¥35B 237.12M USD | ¥7K 47.25 USD | ¥6,410 43.27 USD | ¥6,620 44.69 USD | ¥35B 237.12M USD | 107.54 | ¥61 0.41 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €228.00 263.19 USD |
+2.7
|
€205.32M 237.01M USD | €10.00 11.54 USD | €228.00 263.19 USD | €232.00 267.81 USD | €205.32M 237.01M USD | 10.60 | €21.49 24.81 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 12.40K 0.79 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| APB Apranga WHX.F | €3.71 4.28 USD |
0
|
€205.13M 236.79M USD | €25.00 28.86 USD | €3.71 4.28 USD | €3.72 4.29 USD | €205.13M 236.79M USD | 12.36 | €0.30 0.35 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.40 1.41 USD |
-1.97
|
SEK 2.42B 236.5M USD | SEK 2.71K 264.04 USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 2.42B 236.5M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,520 8.7 USD |
-4
|
₩311B 234.98M USD | ₩67K 50.95 USD | ₩11,370 8.58 USD | ₩12,000 9.06 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
| Nagahori Corporation 8139.T | ¥2,263 15.28 USD |
-3.17
|
¥35B 234.26M USD | ¥26K 177.53 USD | ¥2,240 15.12 USD | ¥2,440 16.47 USD | ¥35B 234.26M USD | 85.68 | ¥26 0.18 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,971 13.3 USD |
+1.28
|
¥35B 233.53M USD | ¥49K 330.09 USD | ¥1,935 13.06 USD | ¥1,975 13.33 USD | ¥35B 233.53M USD | 18.82 | ¥105 0.71 USD | ||
| istyle Inc. IY5.F | €2.02 2.33 USD |
+1.51
|
€202.06M 233.24M USD | €80.00 92.35 USD | €2.02 2.33 USD | €2.02 2.33 USD | €202.06M 233.24M USD | 18.36 | €0.11 0.13 USD | ||
| Nexen Corporation 005720.KS | ₩5,940 4.48 USD |
-2.62
|
₩308B 232.73M USD | ₩15K 11.07 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥574 3.87 USD |
-0.17
|
¥34B 230.39M USD | ¥122K 824.21 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥34B 230.39M USD | 12.71 | ¥45 0.3 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹361.75 4.38 USD |
-7.54
|
₹19.03B 230.19M USD | ₹140.30K 1.7K USD | ₹358.50 4.34 USD | ₹398.25 4.82 USD | ₹19.03B 230.19M USD | 27.50 | ₹13.15 0.16 USD | ||
| Evoke EIHDF | $0.51 — |
0
|
$229.56M — | $10.00K — | $0.42 — | $0.42 — | $229.56M — | 0 | -$1.62 — | ||
| Honma Golf Limited 6858.HK | HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$5.00K 639.31 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,428 16.39 USD |
+4.52
|
¥34B 228.03M USD | ¥75K 508.3 USD | ¥2,323 15.68 USD | ¥2,428 16.39 USD | ¥34B 228.03M USD | 13.40 | ¥181 1.22 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,350 27.44 USD |
+1.54
|
₩302B 227.63M USD | ₩4K 2.99 USD | ₩34,650 26.16 USD | ₩37,650 28.42 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,252.30 15.15 USD |
-0.58
|
₹18.75B 226.84M USD | ₹1.41K 17 USD | ₹1,250.20 15.13 USD | ₹1,281.90 15.51 USD | ₹18.75B 226.84M USD | 16.16 | ₹77.47 0.94 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹784.65 9.49 USD |
-2.38
|
₹18.72B 226.46M USD | ₹13.11K 158.6 USD | ₹780.00 9.44 USD | ₹804.05 9.73 USD | ₹18.72B 226.46M USD | 30.13 | ₹26.04 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹786.95 9.52 USD |
-1.88
|
₹18.72B 226.45M USD | ₹752.00 9.1 USD | ₹778.45 9.42 USD | ₹809.50 9.79 USD | ₹18.72B 226.45M USD | 30.18 | ₹26.07 0.32 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,738 18.48 USD |
0
|
¥34B 226.24M USD | ¥600 4.05 USD | ¥2,738 18.48 USD | ¥2,744 18.52 USD | ¥34B 226.24M USD | 10.40 | ¥263 1.78 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 885.00 0.06 USD |
+5.36
|
IDR 3.53T 225.89M USD | IDR 108.50K 6.93 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.53T 225.89M USD | 27.51 | IDR 32.17 0.002 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,251.00 15.14 USD |
-0.54
|
₹18.67B 225.85M USD | ₹309.00 3.74 USD | ₹1,251.00 15.14 USD | ₹1,264.10 15.29 USD | ₹18.67B 225.85M USD | 16.14 | ₹77.48 0.94 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,281 8.65 USD |
+1.03
|
¥33B 225.19M USD | ¥102K 691.23 USD | ¥1,269 8.57 USD | ¥1,282 8.65 USD | ¥33B 225.19M USD | 14.70 | ¥87 0.59 USD | ||
| Jack in the Box Inc. JBX.F | €10.20 11.77 USD |
+2.51
|
€194.55M 224.58M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.55M 224.58M USD | 0 | -€4.82 -5.5 USD | ||
| Richards RPKIF | $20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 468.00 0.03 USD |
-0.43
|
IDR 3.51T 224.3M USD | IDR 496.10K 31.7 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.51T 224.3M USD | 8.26 | IDR 56.64 0.003 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥977 6.6 USD |
+1.56
|
¥33B 223.9M USD | ¥70K 473.87 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥33B 223.9M USD | 140.98 | ¥7 0.05 USD | ||
| giftee Inc. 4449.T | ¥1,111 7.5 USD |
-2.8
|
¥33B 223.32M USD | ¥169K 1.14K USD | ¥1,111 7.5 USD | ¥1,150 7.76 USD | ¥33B 223.32M USD | 36.67 | ¥30 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||