Ergebnisseite 57 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poppins Corporation 7358.T | $1,212 8.18 USD |
-0.08
|
$11.81B 79.75M USD | $3K 20.25 USD | $1,210 8.17 USD | $1,220 8.24 USD | $11.81B 79.75M USD | 15.41 | $78.6 0.53 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $295 1.99 USD |
+1.03
|
$11.8B 79.65M USD | $33.5K 226.13 USD | $293 1.98 USD | $296 2 USD | $11.8B 79.65M USD | 16.08 | $18.34 0.12 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
-0.11
|
$11.73B 79.18M USD | $3.9K 26.33 USD | $920 6.21 USD | $926 6.25 USD | $11.73B 79.18M USD | 0 | -$7.56 -0.05 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $1.34K 1.46K USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Dainichi Co., Ltd. 5951.T | $720 4.86 USD |
+0.84
|
$11.67B 78.77M USD | $34.9K 235.58 USD | $709 4.79 USD | $726 4.9 USD | $11.67B 78.77M USD | 10.04 | $71.66 0.48 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
0
|
$2.79B 78.64M USD | $400 11.25 USD | $1.06 0.03 USD | $1.06 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
+3.8
|
$1.23T 78.6M USD | $760.2K 48.58 USD | $81 0.0051 USD | $82 0.0052 USD | $1.23T 78.6M USD | 5.69 | $14.4 0.0009 USD | |
| Sunday Co.,Ltd. 7450.T | $1,078 7.28 USD |
+0.84
|
$11.62B 78.47M USD | $3.4K 22.95 USD | $1,067 7.2 USD | $1,078 7.28 USD | $11.62B 78.47M USD | 0 | -$196.6 -1.3 USD | |
| Transat A.T. Inc. 1TJ.F | $1.75 1.91 USD |
+4.17
|
$71.78M 78.47M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.78M 78.47M USD | 0 | -$2.19 -2.3 USD | |
| Avantia Co., Ltd. 8904.T | $805 5.43 USD |
-0.12
|
$11.62B 78.43M USD | $4.3K 29.03 USD | $805 5.43 USD | $807 5.45 USD | $11.62B 78.43M USD | 48.49 | $16.6 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
-0.98
|
$71.35M 78M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $71.35M 78M USD | 12.11 | $0.25 0.27 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $620 4.19 USD |
+0.81
|
$11.46B 77.39M USD | $27.9K 188.33 USD | $617 4.16 USD | $622 4.2 USD | $11.46B 77.39M USD | 9.51 | $65.19 0.44 USD | |
| Haruyama Holdings Inc. 7416.T | $720 4.86 USD |
-0.28
|
$11.43B 77.16M USD | $5K 33.75 USD | $704 4.75 USD | $724 4.89 USD | $11.43B 77.16M USD | 17.49 | $41.15 0.28 USD | |
| RIGHT ON Co., Ltd. 7445.T | $322 2.17 USD |
+0.63
|
$11.43B 77.14M USD | $115.7K 781.01 USD | $319 2.15 USD | $330 2.23 USD | $11.43B 77.14M USD | 0 | -$331.7 -2.2 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.64
|
$70.54M 77.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.54M 77.11M USD | 0 | -$0.39 -0.4 USD | |
| Senshukai Co., Ltd. 8165.T | $244 1.65 USD |
+0.83
|
$11.41B 77.04M USD | $37.8K 255.16 USD | $243 1.64 USD | $245 1.65 USD | $11.41B 77.04M USD | 0 | -$78.2 -0.5 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.64 0.98 USD |
-0.06
|
$6.37B 77.03M USD | $29.89K 361.58 USD | $80.15 0.97 USD | $81.09 0.98 USD | $6.37B 77.03M USD | 26.70 | $3.02 0.04 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$76.83M — | $100 — | $1.6 — | $1.6 — | $76.83M — | 30.67 | $0.05 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $131.6 1.59 USD |
+1.8
|
$6.35B 76.8M USD | $16.06K 194.32 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.35B 76.8M USD | 29.11 | $4.52 0.05 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $716 4.83 USD |
-0.69
|
$11.35B 76.63M USD | $7.9K 53.33 USD | $712 4.81 USD | $720 4.86 USD | $11.35B 76.63M USD | 14.49 | $49.4 0.33 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.97
|
$70.09M 76.62M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.09M 76.62M USD | 0 | -$0.39 -0.4 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$76.61M — | $200 — | $1.51 — | $1.51 — | $76.61M — | 27.80 | $0.05 — | |
| Elektroimportøren AS ELIMP.OL | $15.7 1.51 USD |
0
|
$797.28M 76.48M USD | $2.87K 275.6 USD | $15.5 1.49 USD | $15.7 1.51 USD | $797.28M 76.48M USD | 14.40 | $1.09 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $131 1.58 USD |
+0.96
|
$6.32B 76.45M USD | $78 0.94 USD | $130.5 1.58 USD | $131.45 1.59 USD | $6.32B 76.45M USD | 29.17 | $4.49 0.05 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $309 2.09 USD |
+3.33
|
$11.31B 76.34M USD | $142.9K 964.62 USD | $299 2.02 USD | $312 2.11 USD | $11.31B 76.34M USD | 0 | -$11.17 -0.07 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Supremex SUMXF | $3.09 — |
+9.57
|
$75.89M — | $100 — | $2.81 — | $2.81 — | $75.89M — | 0 | -$0.39 — | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $34.96K 3.41K USD | $67.7 6.61 USD | $70 6.83 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $10.4K 70.2 USD | $281 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| Nilörngruppen AB 1GG.F | $5.91 6.46 USD |
+1.9
|
$68.66M 75.05M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $68.66M 75.05M USD | 13.13 | $0.45 0.49 USD | |
| Takano Co.,Ltd. 7885.T | $730 4.93 USD |
+0.41
|
$11.11B 75.01M USD | $6.7K 45.23 USD | $728 4.91 USD | $733 4.95 USD | $11.11B 75.01M USD | 21.36 | $34.17 0.23 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.48M 74.85M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.48M 74.85M USD | 4.92 | $0.69 0.75 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $26.63K 846.11 USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| ALPHA Corporation 3434.T | $1,149 7.76 USD |
+1.14
|
$11.02B 74.42M USD | $12.2K 82.35 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.02B 74.42M USD | 0 | -$31.6 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.25
|
$11.01B 74.3M USD | $8.8K 59.4 USD | $800 5.4 USD | $803 5.42 USD | $11.01B 74.3M USD | 11.65 | $68.65 0.46 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+1.42
|
$1.15T 73.64M USD | $8.5K 0.54 USD | $142 0.0090 USD | $151 0.0096 USD | $1.15T 73.64M USD | 0 | -$0.08 -0.000005 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
-6.71
|
$67.36M 73.63M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $67.36M 73.63M USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
+7.36
|
$66.92M 73.16M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $66.92M 73.16M USD | 0 | -$1.93 -2.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Duksung Co., Ltd. 004835.KS | $8,290 6.26 USD |
+1.47
|
$96.41B 72.77M USD | $22.97K 17.34 USD | $8,060 6.08 USD | $8,290 6.26 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
+0.78
|
$10.76B 72.63M USD | $3K 20.25 USD | $895 6.04 USD | $902 6.09 USD | $10.76B 72.63M USD | 7.87 | $114.32 0.77 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
+0.71
|
$2.28B 72.38M USD | $31K 985.03 USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.32B 71.95M USD | $34.1K 25.74 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.1 1.56 USD |
-7.89
|
$96.73M 71.78M USD | $1.77K 1.31K USD | $2.1 1.56 USD | $2.12 1.57 USD | $96.73M 71.78M USD | 29.99 | $0.07 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $24.68K 784.34 USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.9 0.98 USD |
+2.66
|
$2.26B 71.7M USD | $57.52K 1.83K USD | $30.1 0.96 USD | $31.2 0.99 USD | $2.26B 71.7M USD | 18.28 | $1.69 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.18 | $14.7 0.18 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $863 5.83 USD |
-0.46
|
$10.61B 71.6M USD | $3.3K 22.28 USD | $863 5.83 USD | $866 5.85 USD | $10.61B 71.6M USD | 70.10 | $12.31 0.08 USD | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$281.48M 71.55M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $281.48M 71.55M USD | 10.70 | $2.85 0.72 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.58B 71.44M USD | $17.3K 116.78 USD | $408 2.75 USD | $409 2.76 USD | $10.58B 71.44M USD | 13.24 | $30.81 0.21 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $147 1.78 USD |
+0.31
|
$5.88B 71.13M USD | $14 0.17 USD | $144 1.74 USD | $147 1.78 USD | $5.88B 71.13M USD | 20.36 | $7.22 0.09 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+1.8
|
$65.06M 71.12M USD | $50 54.66 USD | $11.2 12.24 USD | $11.3 12.35 USD | $65.06M 71.12M USD | 0 | -$0.14 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.32 USD |
-0.67
|
$65.02M 71.08M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.02M 71.08M USD | 4.22 | $0.07 0.08 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.75 0.4 USD |
+0.12
|
$5.85B 70.79M USD | $4.92K 59.55 USD | $31.81 0.38 USD | $33.15 0.4 USD | $5.85B 70.79M USD | 40.43 | $0.81 0.009 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.26 1.77 USD |
-0.24
|
$5.85B 70.77M USD | $16.47K 199.21 USD | $145.25 1.76 USD | $147.61 1.79 USD | $5.85B 70.77M USD | 20.22 | $7.23 0.09 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $10.8K 72.9 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,502 16.89 USD |
+0.32
|
$10.47B 70.67M USD | $2.3K 15.53 USD | $2,485 16.77 USD | $2,510 16.94 USD | $10.47B 70.67M USD | 3.37 | $740.45 5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.46B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.46B 70.64M USD | 4.62 | $864.77 5.84 USD | |
| First-corporation Inc. 1430.T | $875 5.91 USD |
+1.16
|
$10.45B 70.56M USD | $26.5K 178.88 USD | $866 5.85 USD | $878 5.93 USD | $10.45B 70.56M USD | 6.87 | $127.33 0.86 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.05 0.67 USD |
-7.27
|
$2.21B 70.23M USD | $6.46K 205.27 USD | $21.05 0.67 USD | $22 0.7 USD | $2.21B 70.23M USD | 0 | -$1.52 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-0.37
|
$2.2B 70.06M USD | $62.58K 1.99K USD | $54 1.72 USD | $55 1.75 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Sreeleathers Limited SREEL.NS | $250 3.02 USD |
-0.58
|
$5.79B 70.03M USD | $139 1.68 USD | $249.6 3.02 USD | $250.4 3.03 USD | $5.79B 70.03M USD | 25.85 | $9.67 0.12 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $75.51K 57 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
0
|
$63.87M 69.82M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.86
|
$63.72M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.72M 69.66M USD | 0 | -$0.33 -0.3 USD | |
| PT Arthavest Tbk ARTA.JK | $2,440 0.16 USD |
+3.83
|
$1.09T 69.65M USD | $14.6K 0.93 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.09T 69.65M USD | 0 | -$5 -0.0003 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.75 1.1 USD |
0
|
$2.19B 69.56M USD | $3.55K 112.8 USD | $34.75 1.1 USD | $34.75 1.1 USD | $2.19B 69.56M USD | 80.81 | $0.43 0.01 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.84
|
$10.3B 69.54M USD | $25K 168.76 USD | $355 2.4 USD | $362 2.44 USD | $10.3B 69.54M USD | 16.34 | $21.9 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $248.1 3 USD |
-1.16
|
$5.74B 69.5M USD | $3 0.04 USD | $248.1 3 USD | $249.95 3.02 USD | $5.74B 69.5M USD | 25.21 | $9.84 0.12 USD | |
| Orbit Exports Limited ORBTEXP.NS | $216 2.61 USD |
-0.77
|
$5.73B 69.28M USD | $1.75K 21.12 USD | $215.1 2.6 USD | $218 2.64 USD | $5.73B 69.28M USD | 14.67 | $14.72 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $110.04 1.33 USD |
+0.15
|
$5.72B 69.23M USD | $8.21K 99.36 USD | $109.25 1.32 USD | $110.52 1.34 USD | $5.72B 69.23M USD | 17.95 | $6.13 0.07 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,904 12.85 USD |
+0.74
|
$10.25B 69.19M USD | $400 2.7 USD | $1,904 12.85 USD | $1,904 12.85 USD | $10.25B 69.19M USD | 7.94 | $239.65 1.62 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.72 0.75 USD |
+0.34
|
$5.71B 69.02M USD | $2.84K 34.38 USD | $61.55 0.74 USD | $61.88 0.75 USD | $5.71B 69.02M USD | 21.58 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.95 1.6 USD |
+0.27
|
$5.7B 68.97M USD | $28 0.34 USD | $131.95 1.6 USD | $131.95 1.6 USD | $5.7B 68.97M USD | 30.82 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $109.6 1.33 USD |
-0.86
|
$5.7B 68.95M USD | $51 0.62 USD | $107.05 1.3 USD | $109.6 1.33 USD | $5.7B 68.95M USD | 17.85 | $6.14 0.07 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
0
|
$10.21B 68.91M USD | $19.6K 132.31 USD | $229 1.55 USD | $234 1.58 USD | $10.21B 68.91M USD | 0 | -$0.67 -0.004 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.47 0.74 USD |
-0.11
|
$5.68B 68.75M USD | $103 1.25 USD | $61.47 0.74 USD | $62.05 0.75 USD | $5.68B 68.75M USD | 21.49 | $2.86 0.03 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.25 4.65 USD |
-2.07
|
$62.73M 68.58M USD | $200 218.63 USD | $4.25 4.65 USD | $4.25 4.65 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $5K 1.06K USD | $1.94 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||