Ergebnisseite 57 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $925 6.24 USD |
+0.22
|
$11.77B 79.44M USD | $2.4K 16.2 USD | $920 6.21 USD | $926 6.25 USD | $11.77B 79.44M USD | 0 | -$7.56 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $294 1.98 USD |
+0.68
|
$11.76B 79.38M USD | $9.4K 63.45 USD | $293 1.98 USD | $295 1.99 USD | $11.76B 79.38M USD | 16.03 | $18.34 0.12 USD | |
| Precot Limited PRECOT.NS | $546.75 6.61 USD |
-4.88
|
$6.56B 79.38M USD | $6.92K 83.73 USD | $546.1 6.61 USD | $576 6.97 USD | $6.56B 79.38M USD | 15.88 | $34.43 0.42 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $1.34K 1.46K USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
-0.98
|
$72.06M 78.77M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.6K 410.8 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
+0.12
|
$11.65B 78.62M USD | $3.3K 22.28 USD | $806 5.44 USD | $807 5.45 USD | $11.65B 78.62M USD | 48.61 | $16.6 0.11 USD | |
| Transat A.T. Inc. 1TJ.F | $1.75 1.91 USD |
+4.17
|
$71.78M 78.47M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.78M 78.47M USD | 0 | -$2.19 -2.3 USD | |
| Dainichi Co., Ltd. 5951.T | $711 4.8 USD |
-0.42
|
$11.52B 77.79M USD | $4K 27 USD | $709 4.79 USD | $714 4.82 USD | $11.52B 77.79M USD | 9.92 | $71.66 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
-0.09
|
$11.52B 77.74M USD | $1.2K 8.1 USD | $1,067 7.2 USD | $1,073 7.24 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $621 4.19 USD |
+0.98
|
$11.48B 77.51M USD | $21.9K 147.83 USD | $617 4.16 USD | $622 4.2 USD | $11.48B 77.51M USD | 9.52 | $65.19 0.44 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.64
|
$70.54M 77.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.54M 77.11M USD | 0 | -$0.39 -0.4 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.69 0.98 USD |
-0.79
|
$6.37B 77.07M USD | $76.87K 929.94 USD | $80.05 0.97 USD | $81.7 0.99 USD | $6.37B 77.07M USD | 26.71 | $3.02 0.04 USD | |
| Senshukai Co., Ltd. 8165.T | $244 1.65 USD |
+0.83
|
$11.41B 77.04M USD | $23.2K 156.61 USD | $243 1.64 USD | $245 1.65 USD | $11.41B 77.04M USD | 0 | -$78.2 -0.5 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $8.46K 6.39 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$76.83M — | $100 — | $1.6 — | $1.6 — | $76.83M — | 30.67 | $0.05 — | |
| RIGHT ON Co., Ltd. 7445.T | $320 2.16 USD |
0
|
$11.36B 76.66M USD | $98.9K 667.6 USD | $319 2.15 USD | $330 2.23 USD | $11.36B 76.66M USD | 0 | -$331.7 -2.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.97
|
$70.09M 76.62M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.09M 76.62M USD | 0 | -$0.39 -0.4 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$76.61M — | $200 — | $1.51 — | $1.51 — | $76.61M — | 27.80 | $0.05 — | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $715 4.83 USD |
-0.83
|
$11.34B 76.52M USD | $3.2K 21.6 USD | $713 4.81 USD | $720 4.86 USD | $11.34B 76.52M USD | 14.47 | $49.4 0.33 USD | |
| Elektroimportøren AS ELIMP.OL | $15.7 1.51 USD |
0
|
$797.28M 76.48M USD | $2.87K 275.6 USD | $15.5 1.49 USD | $15.7 1.51 USD | $797.28M 76.48M USD | 14.40 | $1.09 0.1 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $16.78K 12.67 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
-0.23
|
$100.61B 75.95M USD | $48.27K 36.44 USD | $2,110 1.59 USD | $2,180 1.65 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Haruyama Holdings Inc. 7416.T | $708 4.78 USD |
-1.94
|
$11.24B 75.87M USD | $3.3K 22.28 USD | $704 4.75 USD | $724 4.89 USD | $11.24B 75.87M USD | 17.20 | $41.15 0.28 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $79 0.0050 USD |
-3.66
|
$1.19T 75.72M USD | $1.82M 116.6 USD | $79 0.0050 USD | $83 0.0053 USD | $1.19T 75.72M USD | 5.48 | $14.4 0.0009 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.75 1.57 USD |
+0.66
|
$6.26B 75.72M USD | $1.9K 23.02 USD | $128.65 1.56 USD | $144 1.74 USD | $6.26B 75.72M USD | 28.89 | $4.49 0.05 USD | |
| VELTRA Corporation 7048.T | $306 2.07 USD |
+2.34
|
$11.2B 75.6M USD | $107.3K 724.31 USD | $299 2.02 USD | $309 2.09 USD | $11.2B 75.6M USD | 0 | -$11.17 -0.07 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $34.96K 3.41K USD | $67.7 6.61 USD | $70 6.83 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.27 1.56 USD |
-0.18
|
$6.24B 75.44M USD | $30.94K 374.35 USD | $128.01 1.55 USD | $131.7 1.59 USD | $6.24B 75.44M USD | 28.59 | $4.52 0.05 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $6.6K 44.55 USD | $282 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
+0.43
|
$2.36B 75.12M USD | $2.22K 70.54 USD | $23.05 0.73 USD | $23.1 0.73 USD | $2.36B 75.12M USD | 17.11 | $1.35 0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.91 6.46 USD |
+1.9
|
$68.66M 75.05M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $68.66M 75.05M USD | 13.13 | $0.45 0.49 USD | |
| Takano Co.,Ltd. 7885.T | $730 4.93 USD |
+0.41
|
$11.11B 75.01M USD | $2.2K 14.85 USD | $728 4.91 USD | $733 4.95 USD | $11.11B 75.01M USD | 21.36 | $34.17 0.23 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.48M 74.85M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.48M 74.85M USD | 4.92 | $0.69 0.75 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
-0.12
|
$11.02B 74.4M USD | $6.4K 43.2 USD | $800 5.4 USD | $803 5.42 USD | $11.02B 74.4M USD | 11.66 | $68.65 0.46 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+0.79
|
$10.99B 74.16M USD | $9.4K 63.45 USD | $1,139 7.69 USD | $1,152 7.78 USD | $10.99B 74.16M USD | 0 | -$31.6 -0.2 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
-6.71
|
$67.36M 73.63M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $67.36M 73.63M USD | 0 | -$0.01 -0.01 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-0.56
|
$97.43B 73.55M USD | $91.59K 69.13 USD | $2,665 2.01 USD | $2,710 2.05 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
+7.36
|
$66.92M 73.16M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $66.92M 73.16M USD | 0 | -$1.93 -2.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $902 6.09 USD |
+1.01
|
$10.78B 72.79M USD | $2.2K 14.85 USD | $895 6.04 USD | $902 6.09 USD | $10.78B 72.79M USD | 7.89 | $114.32 0.77 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.14T 72.61M USD | $1.53M 97.77 USD | $140 0.0089 USD | $166 0.01 USD | $1.14T 72.61M USD | 0 | -$0.08 -0.000005 USD | |
| Duksung Co., Ltd. 004830.KS | $6,110 4.61 USD |
+0.66
|
$95.64B 72.19M USD | $17.06K 12.88 USD | $6,060 4.57 USD | $6,130 4.63 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
+0.36
|
$2.27B 72.12M USD | $20K 635.51 USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| AC Spólka Akcyjna ACG.WA | $30.5 7.75 USD |
+1.33
|
$283.34M 72.02M USD | $184 46.77 USD | $30.1 7.65 USD | $30.5 7.75 USD | $283.34M 72.02M USD | 10.62 | $2.87 0.73 USD | |
| Reitmans (Canada) Limited RET.V | $2.1 1.56 USD |
-7.89
|
$96.73M 71.78M USD | $1.77K 1.31K USD | $2.1 1.56 USD | $2.12 1.57 USD | $96.73M 71.78M USD | 29.99 | $0.07 0.05 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
-0.35
|
$10.62B 71.68M USD | $2.5K 16.88 USD | $863 5.83 USD | $866 5.85 USD | $10.62B 71.68M USD | 70.18 | $12.31 0.08 USD | |
| Duksung Co., Ltd. 004835.KS | $8,160 6.16 USD |
-0.12
|
$94.89B 71.63M USD | $9.32K 7.04 USD | $8,060 6.08 USD | $8,200 6.19 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.58B 71.44M USD | $3.2K 21.6 USD | $408 2.75 USD | $408 2.75 USD | $10.58B 71.44M USD | 13.24 | $30.81 0.21 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+1.8
|
$65.06M 71.12M USD | $50 54.66 USD | $11.2 12.24 USD | $11.3 12.35 USD | $65.06M 71.12M USD | 0 | -$0.14 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.32 USD |
-0.67
|
$65.02M 71.08M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $65.02M 71.08M USD | 4.22 | $0.07 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.61 1.77 USD |
-1.8
|
$5.86B 70.94M USD | $197.77K 2.39K USD | $143.36 1.73 USD | $152 1.84 USD | $5.86B 70.94M USD | 20.27 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
-1.35
|
$5.86B 70.91M USD | $17.23K 208.42 USD | $145.25 1.76 USD | $151.75 1.84 USD | $5.86B 70.91M USD | 20.29 | $7.22 0.09 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+1.62
|
$10.48B 70.73M USD | $9.1K 61.43 USD | $500 3.38 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.8 0.88 USD |
-0.89
|
$2.23B 70.72M USD | $5.18K 164.44 USD | $27.8 0.88 USD | $27.9 0.89 USD | $2.23B 70.72M USD | 0 | -$0.5 -0.01 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.71 0.4 USD |
+1.43
|
$5.84B 70.71M USD | $28.13K 340.3 USD | $32.5 0.39 USD | $33.11 0.4 USD | $5.84B 70.71M USD | 40.38 | $0.81 0.009 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.46B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.46B 70.64M USD | 4.62 | $864.77 5.84 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Sreeleathers Limited SREEL.NS | $251.45 3.04 USD |
+0.94
|
$5.82B 70.44M USD | $7.72K 93.42 USD | $248.6 3.01 USD | $255.55 3.09 USD | $5.82B 70.44M USD | 26.00 | $9.67 0.12 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $2.64K 2.88K USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| First-corporation Inc. 1430.T | $872 5.89 USD |
+0.81
|
$10.42B 70.32M USD | $13.8K 93.15 USD | $866 5.85 USD | $875 5.91 USD | $10.42B 70.32M USD | 6.84 | $127.33 0.86 USD | |
| Sreeleathers Limited SREEL.BO | $251 3.04 USD |
-1.04
|
$5.81B 70.31M USD | $995 12.04 USD | $249.3 3.02 USD | $256.95 3.11 USD | $5.81B 70.31M USD | 25.50 | $9.84 0.12 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
+1.15
|
$93.14B 70.3M USD | $20.8K 15.7 USD | $6,090 4.6 USD | $6,220 4.7 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,485 16.77 USD |
-0.36
|
$10.4B 70.19M USD | $400 2.7 USD | $2,485 16.77 USD | $2,510 16.94 USD | $10.4B 70.19M USD | 3.35 | $740.45 5 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $15.87K 504.11 USD | $54 1.72 USD | $54.7 1.74 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| NITTAN Corporation 6493.T | $360 2.43 USD |
+1.41
|
$10.36B 69.93M USD | $23.5K 158.63 USD | $355 2.4 USD | $362 2.44 USD | $10.36B 69.93M USD | 16.43 | $21.9 0.15 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
0
|
$2.2B 69.85M USD | $19 0.6 USD | $30.05 0.95 USD | $30.4 0.97 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $57.87K 43.68 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.NS | $217.66 2.63 USD |
+0.28
|
$5.77B 69.81M USD | $7.36K 89.06 USD | $214 2.59 USD | $219.9 2.66 USD | $5.77B 69.81M USD | 14.78 | $14.72 0.18 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.86
|
$63.72M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.72M 69.66M USD | 0 | -$0.33 -0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.75 1.1 USD |
0
|
$2.19B 69.56M USD | $276 8.77 USD | $34.4 1.09 USD | $34.9 1.11 USD | $2.19B 69.56M USD | 80.81 | $0.43 0.01 USD | |
| Donear Industries Limited DONEAR.BO | $110.55 1.34 USD |
-0.54
|
$5.75B 69.55M USD | $2.05K 24.85 USD | $109.45 1.32 USD | $112 1.36 USD | $5.75B 69.55M USD | 18.00 | $6.14 0.07 USD | |
| Supremex SUMXF | $2.82 — |
0
|
$69.26M — | $100 — | $2.81 — | $2.81 — | $69.26M — | 0 | -$0.39 — | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,904 12.85 USD |
+0.74
|
$10.25B 69.19M USD | $300 2.03 USD | $1,904 12.85 USD | $1,904 12.85 USD | $10.25B 69.19M USD | 7.94 | $239.65 1.62 USD | |
| Donear Industries Limited DONEAR.NS | $109.88 1.33 USD |
-1.18
|
$5.71B 69.13M USD | $52.97K 640.9 USD | $109.22 1.32 USD | $112.29 1.36 USD | $5.71B 69.13M USD | 17.92 | $6.13 0.07 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
0
|
$10.21B 68.91M USD | $15.2K 102.6 USD | $230 1.55 USD | $234 1.58 USD | $10.21B 68.91M USD | 0 | -$0.67 -0.004 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.54 0.74 USD |
+1.38
|
$5.69B 68.82M USD | $9.61K 116.28 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.69B 68.82M USD | 21.51 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.51 0.74 USD |
+1.08
|
$5.69B 68.79M USD | $67.84K 820.74 USD | $60.62 0.73 USD | $62.5 0.76 USD | $5.69B 68.79M USD | 21.50 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.6 1.59 USD |
+1.23
|
$5.69B 68.79M USD | $2K 24.18 USD | $129 1.56 USD | $134.5 1.63 USD | $5.69B 68.79M USD | 30.74 | $4.28 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $898 6.06 USD |
+0.9
|
$10.17B 68.65M USD | $4.7K 31.73 USD | $890 6.01 USD | $898 6.06 USD | $10.17B 68.65M USD | 28.16 | $31.88 0.22 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
0
|
$322.42M 68.56M USD | $29K 6.17K USD | $1.95 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $213.45 2.58 USD |
-3.15
|
$5.66B 68.46M USD | $2.25K 27.17 USD | $213 2.58 USD | $224.95 2.72 USD | $5.66B 68.46M USD | 14.52 | $14.7 0.18 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+1.53
|
$62.58M 68.4M USD | $87 95.1 USD | $1.99 2.18 USD | $1.99 2.18 USD | $62.58M 68.4M USD | 0 | -$3.7 -4.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.46 1.58 USD |
-0.92
|
$5.64B 68.19M USD | $5.28K 63.88 USD | $128.6 1.56 USD | $134.99 1.63 USD | $5.64B 68.19M USD | 30.48 | $4.28 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||