Ergebnisseite 57 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $44.2 4.31 USD |
-3.91
|
$1.02B 99.33M USD | $5.39K 526.52 USD | $44.2 4.31 USD | $46 4.49 USD | $1.02B 99.33M USD | 27.79 | $1.59 0.16 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $73.5 2.34 USD |
-0.41
|
$3.12B 99.23M USD | $55.39K 1.76K USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.12B 99.23M USD | 14.61 | $5.03 0.16 USD | |
| Boutiques, Inc. 9272.T | $1,490 10.06 USD |
+0.61
|
$14.7B 99.23M USD | $12K 81 USD | $1,451 9.79 USD | $1,503 10.15 USD | $14.7B 99.23M USD | 0 | -$5.18 -0.03 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.86 9.69 USD |
-0.67
|
$90.77M 99.22M USD | $1.62K 1.77K USD | $8.84 9.66 USD | $9 9.84 USD | $90.77M 99.22M USD | 4.81 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.76 9.58 USD |
-0.68
|
$90.76M 99.21M USD | $76 83.08 USD | $8.74 9.55 USD | $8.84 9.66 USD | $90.76M 99.21M USD | 4.76 | $1.84 2.01 USD | |
| Senshukai Co., Ltd. 8165.T | $314 2.12 USD |
-0.63
|
$14.69B 99.18M USD | $62.8K 423.92 USD | $314 2.12 USD | $319 2.15 USD | $14.69B 99.18M USD | 0 | -$73.65 -0.4 USD | |
| Takano Co.,Ltd. 7885.T | $965 6.51 USD |
+2.33
|
$14.69B 99.15M USD | $5.9K 39.83 USD | $951 6.42 USD | $965 6.51 USD | $14.69B 99.15M USD | 14.68 | $65.73 0.44 USD | |
| Duksung Co., Ltd. 004830.KS | $8,220 6.2 USD |
+0.12
|
$131.27B 99.09M USD | $567K 428 USD | $7,860 5.93 USD | $8,560 6.46 USD | $131.27B 99.09M USD | 0 | $0 0 USD | |
| XXL ASA 0R3P.IL | $0.76 0.07 USD |
+4.39
|
$1.03B 98.75M USD | $206.06K 19.77K USD | $0 0 USD | $0 0 USD | $1.03B 98.75M USD | 0 | -$1.52 -0.1 USD | |
| Hiramatsu Inc. 2764.T | $207 1.4 USD |
-2.36
|
$14.61B 98.62M USD | $413.6K 2.79K USD | $205 1.38 USD | $214 1.44 USD | $14.61B 98.62M USD | 0 | -$4.18 -0.02 USD | |
| KVK Corporation 6484.T | $1,832 12.37 USD |
-2.03
|
$14.6B 98.58M USD | $6.4K 43.2 USD | $1,821 12.29 USD | $1,870 12.62 USD | $14.6B 98.58M USD | 7.51 | $243.85 1.65 USD | |
| First Juken Co., Ltd. 8917.T | $1,051 7.09 USD |
0
|
$14.6B 98.58M USD | $20.9K 141.08 USD | $1,046 7.06 USD | $1,056 7.13 USD | $14.6B 98.58M USD | 9.45 | $111.2 0.75 USD | |
| PT Indospring Tbk INDS.JK | $2,350 0.15 USD |
-0.42
|
$1.54T 98.55M USD | $18.1K 1.16 USD | $2,290 0.15 USD | $2,360 0.15 USD | $1.54T 98.55M USD | 11.21 | $209.57 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.29 0.04 USD |
+0.78
|
$3.5B 98.36M USD | $309.3K 8.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $3.5B 98.36M USD | 9.92 | $0.13 0.003 USD | |
| Hurxley Corporation 7561.T | $788 5.32 USD |
+1.03
|
$14.56B 98.27M USD | $26.4K 178.21 USD | $778 5.25 USD | $789 5.33 USD | $14.56B 98.27M USD | 9.40 | $83.77 0.57 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $678 4.58 USD |
-0.88
|
$14.51B 97.96M USD | $88.4K 596.72 USD | $679 4.58 USD | $685 4.62 USD | $14.51B 97.96M USD | 36.04 | $18.81 0.13 USD | |
| TCM Group A/S TCM.CO | $64 9.38 USD |
0
|
$668.07M 97.95M USD | $1.39K 203.95 USD | $61.4 9 USD | $64.8 9.5 USD | $668.07M 97.95M USD | 28.31 | $2.26 0.33 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
+0.85
|
$89.56M 97.9M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.19 1.3 USD | $89.56M 97.9M USD | 9.15 | $0.13 0.14 USD | |
| Huvis Corporation 079980.KS | $3,940 2.97 USD |
+2.87
|
$129.67B 97.88M USD | $119.66K 90.32 USD | $3,775 2.85 USD | $3,940 2.97 USD | $129.67B 97.88M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $535.75 6.48 USD |
-6.2
|
$8.08B 97.79M USD | $36.26K 438.71 USD | $527.25 6.38 USD | $572 6.92 USD | $8.08B 97.79M USD | 24.68 | $21.7 0.26 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.5 0.81 USD |
-1.92
|
$3.08B 97.72M USD | $168.57K 5.36K USD | $25.4 0.81 USD | $25.7 0.82 USD | $3.08B 97.72M USD | 0 | -$1.54 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $535.1 6.47 USD |
-6.42
|
$8.07B 97.68M USD | $434.43K 5.26K USD | $527.05 6.38 USD | $575.45 6.96 USD | $8.07B 97.68M USD | 24.69 | $21.67 0.26 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$88.38M 96.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.38M 96.61M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $4.33 0.26 USD |
0
|
$1.62B 96.2M USD | $0 0 USD | $4.33 0.26 USD | $4.33 0.26 USD | $1.62B 96.2M USD | 0 | -$9.2 -0.5 USD | |
| Hotel Holiday Garden 2702.TW | $19.3 0.61 USD |
0
|
$3.02B 96.04M USD | $93.25K 2.96K USD | $19.3 0.61 USD | $19.5 0.62 USD | $3.02B 96.04M USD | 27.57 | $0.7 0.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,785 12.05 USD |
+0.34
|
$14.16B 95.61M USD | $5.5K 37.13 USD | $1,762 11.89 USD | $1,794 12.11 USD | $14.16B 95.61M USD | 15.97 | $111.72 0.75 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $9.18 10.03 USD |
-0.65
|
$87.32M 95.45M USD | $9 9.84 USD | $9.18 10.03 USD | $9.18 10.03 USD | $87.32M 95.45M USD | 6.90 | $1.33 1.45 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.03 USD |
+4.44
|
$87.24M 95.37M USD | $36.9K 40.34K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.24M 95.37M USD | 0 | -$0.04 -0.04 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,100 6.11 USD |
-1.22
|
$125.96B 95.08M USD | $57.09K 43.1 USD | $8,010 6.05 USD | $8,200 6.19 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.1 1.24 USD |
-0.13
|
$2.98B 94.71M USD | $23.58K 749.2 USD | $39.05 1.24 USD | $39.3 1.25 USD | $2.98B 94.71M USD | 53.56 | $0.73 0.02 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,500 84.16 USD |
0
|
$125.25B 94.54M USD | $64 0.05 USD | $110,900 83.71 USD | $112,000 84.54 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.6 0.43 USD |
-1.45
|
$2.97B 94.38M USD | $425.6K 13.52K USD | $13.3 0.42 USD | $13.75 0.44 USD | $2.97B 94.38M USD | 56.66 | $0.24 0.007 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.92 4.29 USD |
0
|
$86.25M 94.28M USD | $565 617.62 USD | $3.92 4.29 USD | $3.92 4.29 USD | $86.25M 94.28M USD | 35.63 | $0.11 0.12 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.3 10.17 USD |
-2.11
|
$86.04M 94.06M USD | $800 874.51 USD | $9.3 10.17 USD | $9.34 10.21 USD | $86.04M 94.06M USD | 6.99 | $1.33 1.45 USD | |
| Havanna Holding S.A. HAVA.BA | $6,208 7.34 USD |
+0.16
|
$79.54B 94.01M USD | $6 0.01 USD | $6,208 7.34 USD | $6,208 7.34 USD | $79.54B 94.01M USD | 29.81 | $208.25 0.25 USD | |
| Reitmans (Canada) Limited RET.V | $2.82 2.09 USD |
0
|
$125.75M 93.31M USD | $850 630.75 USD | $2.8 2.08 USD | $2.82 2.09 USD | $125.75M 93.31M USD | 9.40 | $0.3 0.22 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.7 0.22 USD |
+1.8
|
$729.58M 93.29M USD | $18.31K 2.34K USD | $1.6 0.2 USD | $1.76 0.23 USD | $729.58M 93.29M USD | 6.29 | $0.27 0.03 USD | |
| Spinnova Oyj 9HP.F | $1.61 1.76 USD |
-0.12
|
$85.09M 93.01M USD | $3.09K 3.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $85.09M 93.01M USD | 0 | -$0.38 -0.4 USD | |
| Transat A.T. Inc. 1TJ.F | $2.1 2.3 USD |
+1.94
|
$85.06M 92.99M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $85.06M 92.99M USD | 0 | -$0.51 -0.5 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $629 4.25 USD |
+1.13
|
$13.77B 92.95M USD | $25.6K 172.81 USD | $623 4.21 USD | $632 4.27 USD | $13.77B 92.95M USD | 0 | -$3.23 -0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $85.15 1.03 USD |
-5.02
|
$7.66B 92.73M USD | $608.46K 7.36K USD | $84.5 1.02 USD | $90.4 1.09 USD | $7.66B 92.73M USD | 0 | -$29.57 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $688.3 8.33 USD |
-0.53
|
$7.66B 92.71M USD | $12.17K 147.24 USD | $681.3 8.24 USD | $718.55 8.69 USD | $7.66B 92.71M USD | 64.56 | $10.66 0.13 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $687 8.31 USD |
-0.93
|
$7.65B 92.53M USD | $2.88K 34.82 USD | $684.55 8.28 USD | $728 8.81 USD | $7.65B 92.53M USD | 64.32 | $10.68 0.13 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $1.81M 115.53 USD | $530 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| ACTIA Group S.A. AG9.SG | $4.05 4.43 USD |
+0.75
|
$84.18M 92.02M USD | $0 0 USD | $4.04 4.42 USD | $4.05 4.43 USD | $84.18M 92.02M USD | 10.12 | $0.4 0.44 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96 3.05 USD |
-0.1
|
$2.89B 91.94M USD | $20.42K 648.85 USD | $95.7 3.04 USD | $97.1 3.09 USD | $2.89B 91.94M USD | 24.42 | $3.93 0.12 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
-0.79
|
$84.02M 91.84M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.02M 91.84M USD | 3.12 | $0.04 0.04 USD | |
| Mikuni Corporation 7247.T | $404 2.73 USD |
+0.25
|
$13.59B 91.77M USD | $45.9K 309.84 USD | $402 2.71 USD | $408 2.75 USD | $13.59B 91.77M USD | 0 | -$37.92 -0.2 USD | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$91.56M — | $2.6K — | $1.76 — | $1.76 — | $91.56M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$91.56M — | $1.75K — | $1.98 — | $2.19 — | $91.56M — | 9.81 | $0.22 — | |
| Marks Electrical Group PLC KV7.SG | $0.7399 0.8 USD |
+0.68
|
$83.73M 91.53M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $83.73M 91.53M USD | 14.69 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.F | $0.76 0.83 USD |
0
|
$83.16M 90.91M USD | $1.28K 1.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $83.16M 90.91M USD | 15.09 | $0.05 0.05 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $920 6.21 USD |
-0.97
|
$13.42B 90.58M USD | $23.7K 159.98 USD | $914 6.17 USD | $935 6.31 USD | $13.42B 90.58M USD | 494.62 | $1.86 0.01 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $226 0.01 USD |
-1.74
|
$1.42T 90.46M USD | $3.99M 254.71 USD | $224 0.01 USD | $234 0.01 USD | $1.42T 90.46M USD | 12.74 | $17.73 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $111.45 1.35 USD |
+0.77
|
$7.46B 90.26M USD | $149.97K 1.81K USD | $110.35 1.34 USD | $113.3 1.37 USD | $7.46B 90.26M USD | 13.89 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $111.8 1.35 USD |
+0.77
|
$7.46B 90.26M USD | $17.34K 209.79 USD | $110 1.33 USD | $113.15 1.37 USD | $7.46B 90.26M USD | 13.94 | $8.02 0.1 USD | |
| Transat A.T TRZBF | $2.32 — |
-7.2
|
$90.22M — | $2.25K — | $2.32 — | $2.32 — | $90.22M — | 0 | -$0.55 — | |
| Hiroca Holdings Ltd. 1338.TW | $33.85 1.08 USD |
+0.3
|
$2.84B 90.18M USD | $39.48K 1.25K USD | $33.7 1.07 USD | $33.85 1.08 USD | $2.84B 90.18M USD | 0 | -$2.06 -0.06 USD | |
| ALPHA Corporation 3434.T | $1,392 9.4 USD |
+1.02
|
$13.34B 90.04M USD | $24.6K 166.06 USD | $1,387 9.36 USD | $1,408 9.5 USD | $13.34B 90.04M USD | 9.00 | $154.61 1.04 USD | |
| Suncall Corporation 5985.T | $443 2.99 USD |
+0.68
|
$13.33B 90M USD | $27.1K 182.93 USD | $437 2.95 USD | $443 2.99 USD | $13.33B 90M USD | 0 | -$140 -0.9 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.15 0.99 USD |
0
|
$2.83B 89.96M USD | $15.59K 495.31 USD | $31.15 0.99 USD | $31.2 0.99 USD | $2.83B 89.96M USD | 35.39 | $0.88 0.03 USD | |
| Handsman Co., Ltd. 7636.T | $937 6.33 USD |
+0.32
|
$13.31B 89.88M USD | $2K 13.5 USD | $935 6.31 USD | $938 6.33 USD | $13.31B 89.88M USD | 18.01 | $52.02 0.35 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,692 1.28 USD |
-1.17
|
$118.93B 89.78M USD | $811.94K 612.88 USD | $1,691 1.28 USD | $1,717 1.3 USD | $118.93B 89.78M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$82.03M 89.67M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.03M 89.67M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.2 24.27 USD |
0
|
$82.03M 89.67M USD | $30 32.79 USD | $22.2 24.27 USD | $22.4 24.49 USD | $82.03M 89.67M USD | 201.81 | $0.11 0.12 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.4 1.89 USD |
+1.02
|
$2.81B 89.45M USD | $5.08K 161.26 USD | $59.4 1.89 USD | $59.5 1.89 USD | $2.81B 89.45M USD | 0 | -$2.47 -0.07 USD | |
| FAT Brands FATBB | $5.14 — |
+1.18
|
$89.28M — | $983 — | $4.8 — | $5.14 — | $89.28M — | 0 | -$6.17 — | |
| Kumho HT, Inc. 214330.KS | $608 0.46 USD |
+0.5
|
$117.75B 88.88M USD | $356.17K 268.85 USD | $597 0.45 USD | $610 0.46 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,092 14.12 USD |
+1.5
|
$13.13B 88.66M USD | $1.1K 7.43 USD | $2,092 14.12 USD | $2,110 14.24 USD | $13.13B 88.66M USD | 13.84 | $151.07 1.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Aeffe S.p.A. 3A1.F | $0.79 0.87 USD |
+1.28
|
$80.54M 88.05M USD | $3.56K 3.89K USD | $0.79 0.87 USD | $0.79 0.87 USD | $80.54M 88.05M USD | 0 | -$0.33 -0.3 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
+0.78
|
$12.99B 87.71M USD | $900 6.08 USD | $3,840 25.92 USD | $3,890 26.26 USD | $12.99B 87.71M USD | 16.17 | $240.48 1.62 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Univance Corporation 7254.T | $621 4.19 USD |
+1.47
|
$12.94B 87.32M USD | $34K 229.51 USD | $613 4.14 USD | $622 4.2 USD | $12.94B 87.32M USD | 4.73 | $131.27 0.89 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.01 0.74 USD |
+0.33
|
$7.2B 87.1M USD | $48.63K 588.29 USD | $60.46 0.73 USD | $61.74 0.75 USD | $7.2B 87.1M USD | 16.53 | $3.69 0.04 USD | |
| Polytec Holding AG P4N.F | $3.49 3.82 USD |
+0.87
|
$79.65M 87.07M USD | $525 573.9 USD | $3.49 3.82 USD | $3.49 3.82 USD | $79.65M 87.07M USD | 0 | -$0.65 -0.7 USD | |
| Conn's, Inc. CN4.F | $3.2 3.5 USD |
-3.03
|
$79.64M 87.05M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $79.64M 87.05M USD | 0 | -$2.93 -3.2 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,450 9.79 USD |
0
|
$12.84B 86.69M USD | $13.8K 93.15 USD | $1,423 9.61 USD | $1,459 9.85 USD | $12.84B 86.69M USD | 35.58 | $40.75 0.28 USD | |
| N Brown Group plc BGUA.F | $0.13 0.14 USD |
-2.29
|
$79.19M 86.56M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.19M 86.56M USD | 0 | -$0.15 -0.1 USD | |
| AB&Company Co.,Ltd. 9251.T | $905 6.11 USD |
+0.56
|
$12.81B 86.46M USD | $26.4K 178.21 USD | $897 6.06 USD | $906 6.12 USD | $12.81B 86.46M USD | 12.60 | $71.82 0.48 USD | |
| Nilörngruppen AB NIL-B.ST | $77.6 7.57 USD |
+3.19
|
$884.8M 86.37M USD | $13.29K 1.3K USD | $76 7.42 USD | $79 7.71 USD | $884.8M 86.37M USD | 19.69 | $3.94 0.38 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,303 8.8 USD |
+0.23
|
$12.79B 86.35M USD | $9.9K 66.83 USD | $1,303 8.8 USD | $1,330 8.98 USD | $12.79B 86.35M USD | 13.29 | $98.02 0.66 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $297 2 USD |
-0.67
|
$12.79B 86.33M USD | $167.6K 1.13K USD | $296 2 USD | $300 2.03 USD | $12.79B 86.33M USD | 41.19 | $7.21 0.05 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
-2.17
|
$1.35T 86.27M USD | $1.31M 83.91 USD | $90 0.0057 USD | $92 0.0058 USD | $1.35T 86.27M USD | 7.53 | $11.94 0.0007 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,445 2.6 USD |
-2.96
|
$114.25B 86.24M USD | $396.74K 299.47 USD | $3,335 2.52 USD | $3,540 2.67 USD | $114.25B 86.24M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $1.68 1.84 USD |
+1.82
|
$78.79M 86.12M USD | $1.08K 1.18K USD | $1.68 1.84 USD | $1.68 1.84 USD | $78.79M 86.12M USD | 0 | -$0.26 -0.2 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,220 3.19 USD |
-0.12
|
$113.52B 85.69M USD | $30.15K 22.76 USD | $4,210 3.18 USD | $4,295 3.24 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.38
|
$78.37M 85.67M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.37M 85.67M USD | 0 | -$0.03 -0.03 USD | |
| JANOME Corporation 6445.T | $691 4.66 USD |
+2.67
|
$12.67B 85.52M USD | $33.6K 226.81 USD | $675 4.56 USD | $691 4.66 USD | $12.67B 85.52M USD | 15.74 | $43.88 0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $84.4 1.02 USD |
+1.53
|
$7.05B 85.32M USD | $108.44K 1.31K USD | $80.51 0.97 USD | $90 1.09 USD | $7.05B 85.32M USD | 32.58 | $2.59 0.03 USD | |
| Shikibo Ltd. 3109.T | $1,090 7.36 USD |
+0.37
|
$12.63B 85.28M USD | $48.9K 330.09 USD | $1,081 7.3 USD | $1,090 7.36 USD | $12.63B 85.28M USD | 15.90 | $68.53 0.46 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
0
|
$1.33T 85.05M USD | $1.1K 0.07 USD | $474 0.03 USD | $474 0.03 USD | $1.33T 85.05M USD | 0 | -$83.98 -0.005 USD | |
| Rane Brake Lining Limited RBL.BO | $907.05 10.97 USD |
-2.49
|
$7.01B 84.83M USD | $5.88K 71.16 USD | $901.8 10.91 USD | $930.5 11.26 USD | $7.01B 84.83M USD | 17.41 | $52.09 0.63 USD | |
| Rane Brake Lining Limited RBL.NS | $906.6 10.97 USD |
-2.52
|
$7.01B 84.81M USD | $30.04K 363.48 USD | $901.5 10.91 USD | $933.6 11.3 USD | $7.01B 84.81M USD | 17.40 | $52.08 0.63 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
+0.32
|
$12.52B 84.51M USD | $28.1K 189.68 USD | $312 2.11 USD | $314 2.12 USD | $12.52B 84.51M USD | 2608.33 | $0.12 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||