Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Marktkapitalisierung
$146.45B
24-Stunden-Volumen
BTC 60.55%     ETH 7.33%
Dominanz

Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $252.72
-4.87
$863.04B $0 $0 $0 $863.04B 75.43 $3.35
The Home Depot, Inc.  0R1G.IL $358.07
+100.52
$605.92B $1.7K $0 $0 $605.92B 22.35 $16.02
Alibaba Group Holding Limited  0HCI.IL $117.93
-8.23
$327.94B $17 $0 $0 $327.94B 27.74 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $528.2 577.39 USD
-2.86
$288.62B 315.5B USD $0 0 USD $0 0 USD $0 0 USD $288.62B 315.5B USD 16.53 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,258 2468.3 USD
-2.99
$246.73B 269.71B USD $0 0 USD $0 0 USD $0 0 USD $246.73B 269.71B USD 59.78 $37.77 41.29 USD
Industria de Diseño Textil, S.A.  0QWI.IL $44.57 48.72 USD
-1.61
$145.84B 159.42B USD $0 0 USD $0 0 USD $0 0 USD $145.84B 159.42B USD 28.57 $1.56 1.71 USD
PDD Holdings Inc.  0A2S.IL $101.57
-24.2
$134.94B $73.95K $0 $0 $134.94B 26.24 $3.87
BYD Company Limited  0VSO.IL $40.1 43.83 USD
+12.62
$98.86B 108.07B USD $0 0 USD $0 0 USD $0 0 USD $98.86B 108.07B USD 37.83 $1.06 1.16 USD
Compagnie Financière Richemont SA  0QMU.IL $134.36 152.87 USD
-9.02
$82.09B 93.4B USD $28.49K 32.42K USD $0 0 USD $0 0 USD $82.09B 93.4B USD 20.89 $6.43 7.32 USD
Ferrari N.V.  0RDT.IL $396.6 433.54 USD
+1.1
$71.66B 78.33B USD $28.2K 30.83K USD $0 0 USD $0 0 USD $71.66B 78.33B USD 67.10 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $58.31
-48.85
$74.83B $204 $0 $0 $74.83B 17.99 $3.24
General Motors Company  0R0E.IL $44.28
-4.98
$68.03B $17 $0 $0 $68.03B 6.25 $7.08
Sea Limited  0A3T.IL $107.62
-9.18
$61.21B $0 $0 $0 $61.21B 250.27 $0.43
Mercedes-Benz Group AG  0NXX.IL $49.19 53.77 USD
-4.59
$52.63B 57.53B USD $0 0 USD $0 0 USD $0 0 USD $52.63B 57.53B USD 3.67 $13.4 14.65 USD
JD.com, Inc.  0JOQ.IL $36.28
-49.61
$57.07B $3.4K $0 $0 $57.07B 19.50 $1.86
Volkswagen AG  0P6O.IL $87.26 95.39 USD
-3.37
$48.28B 52.78B USD $0 0 USD $0 0 USD $0 0 USD $48.28B 52.78B USD 3.13 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $65.43 71.53 USD
-3.63
$44.6B 48.76B USD $8.79K 9.61K USD $0 0 USD $0 0 USD $44.6B 48.76B USD 3.70 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $68.26 74.62 USD
-4.1
$43.26B 47.29B USD $0 0 USD $0 0 USD $0 0 USD $43.26B 47.29B USD 3.86 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $89.45 97.78 USD
-4.89
$42.08B 46B USD $0 0 USD $0 0 USD $0 0 USD $42.08B 46B USD 3.14 $28.46 31.11 USD
Ford Motor Company  0P4F.IL $9.64
-1.14
$40.25B $17 $0 $0 $40.25B 9.35 $1.03
Mahindra & Mahindra Limited  MHID.IL $29.7
-2.62
$37.69B $22.54K $0 $0 $37.69B 23.76 $1.25
Trip.com Group Limited  0I50.IL $56.61
+55.95
$36.58B $0 $0 $0 $36.58B 43.54 $1.3
adidas AG  0OLD.IL $186.7 204.09 USD
-4.94
$33.37B 36.48B USD $0 0 USD $0 0 USD $0 0 USD $33.37B 36.48B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $69.05 75.48 USD
-4.13
$32.51B 35.53B USD $83.3K 91.06K USD $0 0 USD $0 0 USD $32.51B 35.53B USD 34.35 $2.01 2.2 USD
Stellantis N.V.  0QXR.IL $8.7 9.51 USD
-7.63
$27.56B 30.13B USD $17 18.58 USD $0 0 USD $0 0 USD $27.56B 30.13B USD 1.38 $6.29 6.88 USD
Exor N.V.  0RKY.IL $77.25 84.44 USD
-4.57
$27.25B 29.79B USD $799 873.41 USD $0 0 USD $0 0 USD $27.25B 29.79B USD 4.86 $15.88 17.36 USD
Kering SA  0IIH.IL $169.46 185.24 USD
-4.89
$22.18B 24.25B USD $0 0 USD $0 0 USD $0 0 USD $22.18B 24.25B USD 6.09 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $126.15 12.31 USD
-2.04
$201.43B 19.66B USD $0 0 USD $0 0 USD $0 0 USD $201.43B 19.66B USD 32.59 $3.87 0.38 USD
Evolution AB (publ)  0RQ6.IL $730.4 71.3 USD
-1.71
$174.15B 17B USD $0 0 USD $0 0 USD $0 0 USD $174.15B 17B USD 14.57 $50.13 4.89 USD
Moncler S.p.A.  0QII.IL $52.58 57.48 USD
-4.82
$14.94B 16.33B USD $17 18.58 USD $0 0 USD $0 0 USD $14.94B 16.33B USD 26.28 $2 2.19 USD
Renault SA  0NQF.IL $43.78 47.86 USD
-3.61
$14.75B 16.13B USD $0 0 USD $0 0 USD $0 0 USD $14.75B 16.13B USD 4.18 $10.47 11.45 USD
Continental Aktiengesellschaft  0LQ1.IL $59.95 65.53 USD
-3.06
$13.22B 14.45B USD $94.89K 103.73K USD $0 0 USD $0 0 USD $13.22B 14.45B USD 18.91 $3.17 3.47 USD
Accor SA  0H59.IL $37.92 41.45 USD
-5.95
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.67 $2.03 2.22 USD
Porsche Automobil Holding SE  0JHU.IL $32.87 35.93 USD
-2.01
$10.53B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $10.53B 11.51B USD 3.34 $9.84 10.76 USD
Pandora A/S  0NQC.IL $884.4 129.67 USD
-6.32
$74.89B 10.98B USD $0 0 USD $0 0 USD $0 0 USD $74.89B 10.98B USD 16.90 $52.31 7.67 USD
D'Ieteren Group SA  0ON7.IL $151.8 165.94 USD
-4.56
$9.04B 9.88B USD $51 55.75 USD $0 0 USD $0 0 USD $9.04B 9.88B USD 18.60 $8.16 8.92 USD
Zalando SE  0QXN.IL $31.67 34.62 USD
-1.99
$8.2B 8.97B USD $51.11K 55.87K USD $0 0 USD $0 0 USD $8.2B 8.97B USD 105.57 $0.3 0.33 USD
Allegro.eu S.A.  0A5O.IL $31.51 8.01 USD
-51.33
$33.3B 8.46B USD $142.14K 36.13K USD $0 0 USD $0 0 USD $33.3B 8.46B USD 0 -$1.66 -0.4 USD
The Swatch Group AG  0QJV.IL $134.95 153.54 USD
-2.74
$7.1B 8.08B USD $170 193.42 USD $0 0 USD $0 0 USD $7.1B 8.08B USD 7.12 $18.93 21.54 USD
Vipshop Holdings Limited  0LQ0.IL $14.33
-41.51
$7.76B $17 $0 $0 $7.76B 7.96 $1.8
Brunello Cucinelli S.p.A.  0Q7S.IL $94.75 103.57 USD
-2.77
$6.44B 7.04B USD $0 0 USD $0 0 USD $0 0 USD $6.44B 7.04B USD 67.19 $1.41 1.54 USD
SIG Group AG  0P4G.IL $15.49 17.63 USD
-37.03
$5.92B 6.74B USD $22.29K 25.36K USD $0 0 USD $0 0 USD $5.92B 6.74B USD 309.82 $0.05 0.06 USD
Avolta AG  0QK3.IL $34.42 39.16 USD
-6.24
$5.87B 6.68B USD $1.43K 1.62K USD $0 0 USD $0 0 USD $5.87B 6.68B USD 62.58 $0.55 0.63 USD
Delivery Hero SE  0RTC.IL $21.94 23.98 USD
-1.28
$5.84B 6.39B USD $0 0 USD $0 0 USD $0 0 USD $5.84B 6.39B USD 0 -$8.34 -9.1 USD
FDJ United  0A8B.IL $28.6 31.26 USD
-2.09
$5.68B 6.21B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 6.21B USD 16.43 $1.74 1.9 USD
Pirelli & C. S.p.A.  0P1R.IL $5.15 5.63 USD
-4.01
$5.45B 5.95B USD $2.47K 2.69K USD $0 0 USD $0 0 USD $5.45B 5.95B USD 11.98 $0.43 0.47 USD
SEB SA  0MGS.IL $74.85 81.82 USD
-5.91
$4.17B 4.56B USD $391 427.42 USD $0 0 USD $0 0 USD $4.17B 4.56B USD 12.90 $5.8 6.34 USD
De'Longhi S.p.A.  0E5M.IL $26.14 28.57 USD
-8.89
$3.93B 4.29B USD $918 1K USD $0 0 USD $0 0 USD $3.93B 4.29B USD 21.08 $1.24 1.36 USD
PUMA SE  0NQE.IL $19.14 20.92 USD
-6.7
$3.37B 3.69B USD $17 18.58 USD $0 0 USD $0 0 USD $3.37B 3.69B USD 8.94 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $31.64 34.59 USD
-2.53
$3.31B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $3.31B 3.62B USD 14.58 $2.17 2.37 USD
Brembo N.V.  0RPV.IL $8.45 9.24 USD
-31.67
$3.13B 3.42B USD $2.3K 2.51K USD $0 0 USD $0 0 USD $3.13B 3.42B USD 9.08 $0.93 1.02 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $1.7M $0 $0 $2.71B 0 -$1.32
Hugo Boss AG  0Q8F.IL $32.65 35.69 USD
-3.35
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 9.43 $3.46 3.78 USD
Schaeffler AG  0RBK.IL $3.42 3.73 USD
-21.2
$2.34B 2.55B USD $29.48K 32.22K USD $0 0 USD $0 0 USD $2.34B 2.55B USD 3.97 $0.86 0.94 USD
Valeo SE  0RH5.IL $7.44 8.14 USD
-6.72
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 7.91 $0.94 1.03 USD
Technogym S.p.A.  0RG1.IL $10.85 11.86 USD
-4.74
$2.18B 2.39B USD $8.45K 9.24K USD $0 0 USD $0 0 USD $2.18B 2.39B USD 31.91 $0.34 0.37 USD
Sonae, SGPS, S.A.  0ML0.IL $1.04 1.13 USD
-2.54
$2B 2.19B USD $12.6K 13.77K USD $0 0 USD $0 0 USD $2B 2.19B USD 8.63 $0.12 0.13 USD
AB Electrolux (publ)  0MDT.IL $75.78 7.4 USD
-5.47
$21.35B 2.08B USD $303.26K 29.6K USD $0 0 USD $0 0 USD $21.35B 2.08B USD 0 -$13.4 -1.3 USD
Peloton Interactive, Inc.  0A46.IL $5.09
-5.24
$1.73B $68 $0 $0 $1.73B 0 -$3.64
Meliá Hotels International, S.A.  0MKO.IL $6.11 6.68 USD
-4.93
$1.49B 1.63B USD $101.07K 110.48K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 9.25 $0.66 0.72 USD
Ceconomy AG  0MPM.IL $2.98 3.26 USD
-6.86
$1.49B 1.63B USD $3.98K 4.35K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 42.54 $0.07 0.08 USD
Gestamp Automoción, S.A.  0ROM.IL $2.46 2.68 USD
-2.87
$1.49B 1.62B USD $2.74K 2.99K USD $0 0 USD $0 0 USD $1.49B 1.62B USD 4.81 $0.51 0.56 USD
Forvia SE  0MGR.IL $6.11 6.68 USD
-6.59
$1.46B 1.59B USD $601.55K 657.57K USD $0 0 USD $0 0 USD $1.46B 1.59B USD 0 -$0.2 -0.2 USD
HelloFresh SE  0RVI.IL $7.49 8.19 USD
-5.28
$1.45B 1.59B USD $34 37.17 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 20.23 $0.37 0.4 USD
SAF-Holland SE  0O4N.IL $16.93 18.5 USD
+152.83
$1.43B 1.56B USD $1.55K 1.69K USD $0 0 USD $0 0 USD $1.43B 1.56B USD 11.36 $1.49 1.63 USD
OPmobility SE  0NW1.IL $8.22 8.99 USD
-4.32
$1.36B 1.49B USD $2.81K 3.07K USD $0 0 USD $0 0 USD $1.36B 1.49B USD 7.27 $1.13 1.24 USD
Basic-Fit N.V.  0RHD.IL $17.71 19.36 USD
-2.59
$1.25B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 70.84 $0.25 0.27 USD
Dometic Group AB (publ)  0RCO.IL $38.74 3.78 USD
-3.79
$13.95B 1.36B USD $228.91K 22.34K USD $0 0 USD $0 0 USD $13.95B 1.36B USD 9.28 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.19 3.48 USD
-3.74
$1.14B 1.24B USD $924 1.01K USD $0 0 USD $0 0 USD $1.14B 1.24B USD 4.14 $0.77 0.84 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.61 6.13 USD
-1.97
$1.01B 1.1B USD $13.09K 14.31K USD $0 0 USD $0 0 USD $1.01B 1.1B USD 29.50 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.34 6.93 USD
+2.69
$874.08M 955.48M USD $3.79K 4.14K USD $0 0 USD $0 0 USD $874.08M 955.48M USD 0 -$1.52 -1.6 USD
OVS S.p.A.  0R5R.IL $2.96 3.24 USD
-5.73
$821.39M 897.89M USD $14.2K 15.52K USD $0 0 USD $0 0 USD $821.39M 897.89M USD 21.14 $0.14 0.15 USD
JOST Werke SE  0RTR.IL $47.26 51.66 USD
-4.09
$704.15M 769.73M USD $35.79K 39.12K USD $0 0 USD $0 0 USD $704.15M 769.73M USD 10.54 $4.48 4.9 USD
Piaggio & C. SpA  0FM1.IL $1.81 1.98 USD
-4.58
$691.03M 755.39M USD $17 18.58 USD $0 0 USD $0 0 USD $691.03M 755.39M USD 6.24 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.26 2.47 USD
-3.25
$606.38M 662.86M USD $17 18.58 USD $0 0 USD $0 0 USD $606.38M 662.86M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $7.34 8.02 USD
-6.01
$596.76M 652.34M USD $49.49K 54.1K USD $0 0 USD $0 0 USD $596.76M 652.34M USD 3.88 $1.89 2.07 USD
ElringKlinger AG  0MG5.IL $4.59 5.01 USD
-3.32
$336.54M 367.89M USD $187 204.42 USD $0 0 USD $0 0 USD $336.54M 367.89M USD 32.75 $0.14 0.15 USD
Baozun Inc.  0HLU.IL $2.43
-8.65
$158.55M $204 $0 $0 $158.55M 0 -$1.22
Geox S.p.A.  0KHH.IL $0.4 0.43 USD
+1.43
$106.16M 116.05M USD $433.38K 473.74K USD $0 0 USD $0 0 USD $106.16M 116.05M USD 0 -$0.01 -0.01 USD
Booking Holdings Inc.  0W2Y.IL $4,418.21
-0.8
$168.89B $34 $0 $0 $168.89B 40.38 $109.41
Christian Dior SE  0NPL.IL $485 530.17 USD
-3.43
$96.04B 104.99B USD $0 0 USD $0 0 USD $0 0 USD $96.04B 104.99B USD 13.21 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Luckin Coffee Inc.  0A6U.IL $31.72
+152.95
$24.43B $68 $0 $0 $24.43B 34.10 $0.93
Geely Automobile Holdings Limited  0YZ2.IL $17 2.17 USD
+13.33
$171.08B 21.87B USD $4.68M 597.76K USD $0 0 USD $0 0 USD $171.08B 21.87B USD 31.48 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $901 $0 $0 $14B 82.91 $0.46
LPP SA  0LVL.IL $17,990 4572.61 USD
+99.67
$48.15B 12.24B USD $126 32.03 USD $0 0 USD $0 0 USD $48.15B 12.24B USD 24.58 $731.61 185.96 USD
Organization of Football Prognostics S.A.  0FI1.IL $17.56 19.2 USD
+64.91
$9.63B 10.53B USD $194.72K 212.85K USD $0 0 USD $0 0 USD $9.63B 10.53B USD 9.70 $1.81 1.98 USD
HELLA GmbH & Co. KGaA  0R3U.IL $85.4 93.35 USD
-0.58
$9.49B 10.37B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $9.49B 10.37B USD 44.47 $1.92 2.1 USD
Autoliv, Inc.  0MI0.IL $795.2 77.62 USD
-4.06
$67.94B 6.63B USD $340 33.19 USD $0 0 USD $0 0 USD $67.94B 6.63B USD 16.21 $49.03 4.79 USD
Jumbo S.A.  0LRI.IL $24.24 26.5 USD
+62.7
$5.76B 6.29B USD $72.61K 79.37K USD $0 0 USD $0 0 USD $5.76B 6.29B USD 11.94 $2.03 2.22 USD
Viscofan, S.A.  0MKW.IL $67.7 74.01 USD
+0.22
$3.33B 3.64B USD $2.84K 3.1K USD $0 0 USD $0 0 USD $3.33B 3.64B USD 22.94 $2.95 3.22 USD
Thule Group AB (publ)  0R3W.IL $266.53 26.02 USD
-2.58
$33.29B 3.25B USD $32.32K 3.15K USD $0 0 USD $0 0 USD $33.29B 3.25B USD 29.81 $8.94 0.87 USD
Vidrala, S.A.  0NV7.IL $91.1 99.58 USD
-1.62
$2.97B 3.25B USD $2.16K 2.36K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 13.18 $6.91 7.55 USD
Lagardere SA  0HB2.IL $19.4 21.21 USD
-4.79
$2.8B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.8B 3.07B USD 12.59 $1.54 1.68 USD
CIE Automotive, S.A.  0DZC.IL $21.75 23.78 USD
-1.81
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 8.66 $2.51 2.74 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Trigano S.A.  0NX0.IL $100.04 109.36 USD
-3.38
$1.91B 2.09B USD $2.34K 2.56K USD $0 0 USD $0 0 USD $1.91B 2.09B USD 7.38 $13.54 14.8 USD
Mayr-Melnhof Karton AG  0NZ7.IL $72.8 79.58 USD
-7.14
$1.67B 1.82B USD $170 185.83 USD $0 0 USD $0 0 USD $1.67B 1.82B USD 7.22 $10.07 11.01 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $85.7 93.68 USD
-2.34
$1.46B 1.59B USD $17 18.58 USD $0 0 USD $0 0 USD $1.46B 1.59B USD 13.62 $6.29 6.88 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen