Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (118)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (118)
IOB (118)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (4)
- IOB (118)
Zyklische Konsumgüter (118)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.25 569.38 USD |
+0.75
|
€269.52B 311.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.52B 311.12B USD | 15.44 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.56 64.13 USD |
+0.85
|
€181.80B 209.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.80B 209.85B USD | 35.61 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,645.50 1899.46 USD |
+0.35
|
€179.80B 207.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.80B 207.55B USD | 43.56 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.40 217.48 USD |
+2.89
|
CHF 105.94B 132.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.94B 132.88B USD | 26.96 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €843.00 915.39 USD | €9.51 10.97 USD | €9.53 11 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€311.43 359.49 USD |
+1.91
|
€56.27B 64.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.27B 64.95B USD | 52.69 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
0
|
$47.21B — | $2.00 — | $85.70 — | $85.70 — | $47.21B — | 193.02 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€257.98 297.79 USD |
+0.98
|
€33.77B 38.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.77B 38.98B USD | 9.27 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.55 200.33 USD |
+1.05
|
€31.02B 35.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.02B 35.81B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.73 57.41 USD |
-4.42
|
€23.41B 27.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.41B 27.02B USD | 24.74 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.15 16.32 USD |
+0.53
|
SEK 266.89B 26.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 266.89B 26.05B USD | 43.19 | SEK 3.87 0.38 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.30 64.99 USD |
+1.85
|
€16.00B 18.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.00B 18.47B USD | 28.14 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 721.20 70.4 USD |
-0.73
|
SEK 171.96B 16.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 171.96B 16.79B USD | 14.38 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.15 52.12 USD |
-0.09
|
€12.97B 14.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.97B 14.97B USD | 22.24 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.48 253.95 USD |
+1.72
|
CHF 10.66B 13.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.66B 13.37B USD | 10.69 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.67 43.48 USD |
+1.1
|
€10.03B 11.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.03B 11.58B USD | 0 | -€8.34 -9.6 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.35 190.87 USD |
+0.46
|
€9.84B 11.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 11.36B USD | 20.26 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.35 35.03 USD |
-0.59
|
€9.72B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.22B USD | 3.08 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+0.56
|
€9.04B 10.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 48.04 60.25 USD |
+1.14
|
CHF 8.20B 10.28B USD | CHF 257.00 322.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.20B 10.28B USD | 87.34 | CHF 0.55 0.69 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.60 93.19 USD |
+3.13
|
DKK 53.82B 7.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.82B 7.89B USD | 12.15 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.20 29.09 USD |
+0.92
|
€6.53B 7.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.53B USD | 84.00 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.07 100.51 USD |
+0.3
|
€5.92B 6.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.83B USD | 61.75 | €1.41 1.63 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.56 31.81 USD |
+2.24
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 12.87 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.19 26.76 USD |
-0.49
|
€4.60B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.32B USD | 13.32 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.03 18.5 USD |
-1.14
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 47.14 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.05 46.23 USD |
+9.83
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 11.57 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.36
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
+0.19
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.22 7.18 USD |
+1.1
|
€1.73B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 44.42 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.50 10.96 USD |
+1.63
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 49.97 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.55 — |
-0.89
|
$1.88B — | $0.00 — | $0.00 — | $0.00 — | $1.88B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.22 12.95 USD |
+1.49
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€14.93 17.23 USD |
-3.02
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 11.66 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-3.75
|
€961.23M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.41 2.87 USD |
-1.24
|
SEK 10.59B 1.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.59B 1.03B USD | 7.05 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.83 USD |
+2.34
|
€810.19M 935.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.19M 935.23M USD | 11.29 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+0.19
|
€785.23M 906.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.58 2.98 USD |
-0.1
|
SEK 8.62B 840.98M USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.62B 840.98M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.65 1.9 USD |
-1.11
|
€627.69M 724.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €627.69M 724.57M USD | 5.67 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.67 7.69 USD |
+1.29
|
€542.20M 625.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €542.20M 625.88M USD | 3.52 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.3 USD |
+1.58
|
€535.68M 618.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.68M 618.35M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.01 5.78 USD |
+2.56
|
€425.52M 491.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.52M 491.19M USD | 9.10 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
-2.06
|
NOK 1.79B 172.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.20 — |
+0.97
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 24.96 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+0.84
|
€90.81B 104.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$16.00 2.05 USD | HK$19.13 2.45 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 101.76B 9.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.76B 9.93B USD | 24.29 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.57 42.21 USD |
+0.22
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 29.49 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.80 88.65 USD |
+0.39
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 11.11 | €6.91 7.98 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 411.10 40.13 USD |
+0.34
|
SEK 25.71B 2.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.71B 2.51B USD | 150.03 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
+0.08
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€75.65 87.33 USD |
-0.46
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 7.51 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.30 8.42 USD |
+0.35
|
SEK 17.53B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.53B 1.71B USD | 28.11 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.90 89.92 USD |
+0.65
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.38 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.55 14.4 USD |
+4.94
|
SEK 14.56B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.56B 1.42B USD | 12.03 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.25 109.95 USD |
+0.32
|
€702.08M 810.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.08M 810.44M USD | 13.34 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.70 11.1 USD |
+0.44
|
SEK 8.14B 794.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.14B 794.09M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}