Börse: ASX Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (111)
ASX (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.21 | $2.29 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $68 45.01 USD |
+0.24
|
$42.42B 28.07B USD | $1.11M 732.62K USD | $67.39 44.6 USD | $68.23 45.16 USD | $42.42B 28.07B USD | 39.08 | $1.74 1.15 USD | |
| Amcor plc AMC.AX | $15.14 10.02 USD |
+0.87
|
$34.69B 22.96B USD | $6.6M 4.36M USD | $15.04 9.95 USD | $15.2 10.06 USD | $34.69B 22.96B USD | 17.60 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $108.91 72.08 USD |
-0.69
|
$11.91B 7.88B USD | $220.94K 146.23K USD | $107.5 71.15 USD | $109.87 72.72 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+0.93
|
$6.75B 4.47B USD | $1.19M 787.96K USD | $5.35 3.54 USD | $5.46 3.61 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $19.22 12.72 USD |
+2.62
|
$4.96B 3.28B USD | $332.29K 219.93K USD | $18.71 12.38 USD | $19.22 12.72 USD | $4.96B 3.28B USD | 24.02 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $29.85 19.76 USD |
+0.34
|
$4.3B 2.84B USD | $164.22K 108.69K USD | $29.67 19.64 USD | $30.12 19.94 USD | $4.3B 2.84B USD | 33.16 | $0.9 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $31.46 20.82 USD |
+2.34
|
$3.48B 2.31B USD | $234.91K 155.47K USD | $30.36 20.09 USD | $31.72 20.99 USD | $3.48B 2.31B USD | 41.94 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $15.12 10.01 USD |
+2.37
|
$3.41B 2.26B USD | $562.03K 371.98K USD | $14.8 9.8 USD | $15.22 10.07 USD | $3.41B 2.26B USD | 15.27 | $0.99 0.66 USD | |
| Premier Investments Limited PMV.AX | $20.26 13.41 USD |
+0.85
|
$3.24B 2.14B USD | $152.31K 100.81K USD | $20.05 13.27 USD | $20.46 13.54 USD | $3.24B 2.14B USD | 17.77 | $1.14 0.75 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.33 8.82 USD |
+0.45
|
$2.9B 1.92B USD | $720.64K 476.96K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.9B 1.92B USD | 26.13 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $34.3 22.7 USD |
+1.3
|
$2.85B 1.89B USD | $106.72K 70.63K USD | $33.82 22.38 USD | $34.42 22.78 USD | $2.85B 1.89B USD | 27.66 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $2.06 1.36 USD |
+1.98
|
$2.64B 1.75B USD | $4.21M 2.78M USD | $2.03 1.34 USD | $2.07 1.37 USD | $2.64B 1.75B USD | 22.88 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.41 14.17 USD |
+0.85
|
$2.54B 1.68B USD | $222.96K 147.57K USD | $21.04 13.93 USD | $21.47 14.21 USD | $2.54B 1.68B USD | 428.19 | $0.05 0.03 USD | |
| Corporate Travel Management Limited CTD.AX | $15.06 9.97 USD |
+0.07
|
$2.2B 1.46B USD | $247.74K 163.97K USD | $14.8 9.8 USD | $15.08 9.98 USD | $2.2B 1.46B USD | 34.22 | $0.44 0.29 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.78 12.43 USD |
+1.79
|
$1.77B 1.17B USD | $1.08M 714.06K USD | $18.36 12.15 USD | $18.99 12.57 USD | $1.77B 1.17B USD | 134.14 | $0.14 0.09 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.77 0.51 USD |
+0.66
|
$1.75B 1.16B USD | $5.35M 3.54M USD | $0.75 0.49 USD | $0.79 0.52 USD | $1.75B 1.16B USD | 0 | -$0.3 -0.1 USD | |
| Bapcor Limited BAP.AX | $5.11 3.38 USD |
-2.29
|
$1.73B 1.15B USD | $749.2K 495.86K USD | $5.1 3.38 USD | $5.25 3.47 USD | $1.73B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.58 3.03 USD |
+1.33
|
$1.65B 1.1B USD | $953.57K 631.13K USD | $4.51 2.98 USD | $4.6 3.04 USD | $1.65B 1.1B USD | 152.66 | $0.03 0.02 USD | |
| Supply Network Limited SNL.AX | $37.93 25.1 USD |
-0.52
|
$1.65B 1.09B USD | $48.65K 32.2K USD | $37.1 24.55 USD | $38.16 25.26 USD | $1.65B 1.09B USD | 43.10 | $0.88 0.58 USD | |
| Nick Scali Limited NCK.AX | $18.38 12.16 USD |
+1.6
|
$1.57B 1.04B USD | $261.86K 173.31K USD | $17.96 11.89 USD | $18.53 12.26 USD | $1.57B 1.04B USD | 22.69 | $0.81 0.54 USD | |
| SiteMinder Limited SDR.AX | $4.54 3 USD |
-0.66
|
$1.28B 844.05M USD | $466.16K 308.53K USD | $4.5 2.98 USD | $4.6 3.04 USD | $1.28B 844.05M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
+2.42
|
$1.1B 726.27M USD | $4.19M 2.78M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.1B 726.27M USD | 21.16 | $0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | $9.12 6.04 USD |
+1.9
|
$1.08B 711.56M USD | $445.93K 295.14K USD | $8.8 5.82 USD | $9.14 6.05 USD | $1.08B 711.56M USD | 130.28 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
+1.68
|
$907.79M 600.83M USD | $1.94M 1.28M USD | $1.49 0.99 USD | $1.52 1 USD | $907.79M 600.83M USD | 13.72 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
-1.17
|
$772.86M 511.52M USD | $26.71K 17.68K USD | $3.33 2.2 USD | $3.45 2.28 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $7.55 5 USD |
+1.62
|
$759.26M 502.52M USD | $204.39K 135.27K USD | $7.31 4.84 USD | $7.6 5.03 USD | $759.26M 502.52M USD | 30.19 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+6.94
|
$708.89M 469.18M USD | $797.07K 527.55K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $708.89M 469.18M USD | 0 | -$0.17 -0.1 USD | |
| Jumbo Interactive Limited JIN.AX | $10.39 6.88 USD |
+2.67
|
$647.83M 428.77M USD | $291.49K 192.93K USD | $10.1 6.68 USD | $10.49 6.94 USD | $647.83M 428.77M USD | 15.98 | $0.65 0.43 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
+1.76
|
$637.44M 421.89M USD | $100.36K 66.43K USD | $4.54 3 USD | $4.65 3.08 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
0
|
$617.93M 408.98M USD | $174.68K 115.62K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.94 5.26 USD |
-0.63
|
$609.16M 403.18M USD | $172.49K 114.17K USD | $7.71 5.1 USD | $8 5.29 USD | $609.16M 403.18M USD | 24.81 | $0.32 0.21 USD | |
| Autosports Group Limited ASG.AX | $2.37 1.57 USD |
+3.49
|
$479.78M 317.54M USD | $168.19K 111.31K USD | $2.25 1.49 USD | $2.4 1.59 USD | $479.78M 317.54M USD | 13.16 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.1 0.07 USD |
+3.12
|
$473.48M 313.37M USD | $2M 1.32M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $473.48M 313.37M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $49.79K 32.95K USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Kogan.com Ltd KGN.AX | $3.95 2.61 USD |
0
|
$392.29M 259.64M USD | $261.72K 173.22K USD | $3.89 2.57 USD | $3.95 2.61 USD | $392.29M 259.64M USD | 197.50 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
+2.39
|
$378.23M 250.33M USD | $361.63K 239.34K USD | $2.08 1.37 USD | $2.14 1.42 USD | $378.23M 250.33M USD | 11.26 | $0.19 0.13 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $1.35M 891.76K USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9399 0.62 USD |
+0.53
|
$316.59M 209.53M USD | $6.72K 4.45K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $316.59M 209.53M USD | 10.44 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
+0.63
|
$275.43M 182.3M USD | $424.52K 280.97K USD | $0.79 0.52 USD | $0.81 0.54 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
0
|
$271.76M 179.87M USD | $597.22K 395.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $271.76M 179.87M USD | 0 | -$0.17 -0.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.85 1.22 USD |
-0.27
|
$248.93M 164.75M USD | $77.72K 51.44K USD | $1.82 1.2 USD | $1.86 1.23 USD | $248.93M 164.75M USD | 92.25 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.52 1 USD |
-2.26
|
$247.44M 163.77M USD | $224.3K 148.45K USD | $1.51 1 USD | $1.56 1.03 USD | $247.44M 163.77M USD | 9.46 | $0.16 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
0
|
$247.19M 163.6M USD | $23.19K 15.35K USD | $1.43 0.95 USD | $1.47 0.97 USD | $247.19M 163.6M USD | 13.04 | $0.11 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.16 2.09 USD |
+1.61
|
$233.23M 154.36M USD | $60.03K 39.73K USD | $3.06 2.03 USD | $3.2 2.12 USD | $233.23M 154.36M USD | 13.73 | $0.23 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.2999 0.2 USD |
-1.64
|
$188.26M 124.6M USD | $447.69K 296.31K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $188.26M 124.6M USD | 10.00 | $0.03 0.02 USD | |
| Shaver Shop Group Limited SSG.AX | $1.37 0.9 USD |
+0.37
|
$178.83M 118.36M USD | $104.12K 68.91K USD | $1.35 0.89 USD | $1.37 0.9 USD | $178.83M 118.36M USD | 12.40 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.16 USD |
-2
|
$177.41M 117.42M USD | $298.81K 197.77K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $177.41M 117.42M USD | 0 | -$0.08 -0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.93M 101.88M USD | $12.1K 8.01K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.76 0.5 USD |
-4.43
|
$139.93M 92.61M USD | $347.63K 230.08K USD | $0.75 0.5 USD | $0.79 0.52 USD | $139.93M 92.61M USD | 10.78 | $0.07 0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
-1.12
|
$135.24M 89.51M USD | $9K 5.96K USD | $1.29 0.85 USD | $1.35 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.46 2.95 USD |
-1.33
|
$131.88M 87.29M USD | $2.49K 1.65K USD | $4.46 2.95 USD | $4.46 2.95 USD | $131.88M 87.29M USD | 18.58 | $0.24 0.16 USD | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
+4.55
|
$131.53M 87.05M USD | $2.49M 1.64M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.99 1.31 USD |
+1.53
|
$124.92M 82.68M USD | $96.18K 63.66K USD | $1.92 1.27 USD | $1.99 1.31 USD | $124.92M 82.68M USD | 14.17 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$115.36M 76.35M USD | $662.26K 438.32K USD | $0.1 0.07 USD | $0.11 0.07 USD | $115.36M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.44 USD |
-7.04
|
$112.05M 74.16M USD | $84.55K 55.96K USD | $0.66 0.44 USD | $0.66 0.44 USD | $112.05M 74.16M USD | 33.00 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.56 0.37 USD |
+5.66
|
$103.01M 68.18M USD | $384.77K 254.67K USD | $0.52 0.34 USD | $0.56 0.37 USD | $103.01M 68.18M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
0
|
$100.62M 66.6M USD | $2.14K 1.42K USD | $2.6 1.72 USD | $2.62 1.73 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
0
|
$90.73M 60.05M USD | $9.5K 6.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $90.73M 60.05M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
+3.13
|
$72.44M 47.95M USD | $155.28K 102.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-2.07
|
$66.71M 44.15M USD | $2.91K 1.93K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $66.71M 44.15M USD | 35.50 | $0.02 0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $1.15M 763.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.93M 35.03M USD | $56.63K 37.48K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $52.93M 35.03M USD | 9.44 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.58M 34.8M USD | $72.62K 48.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-4.35
|
$33.89M 22.43M USD | $21.67K 14.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
0
|
$33.42M 22.12M USD | $7.63K 5.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-1.16
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.1799 0.12 USD |
0
|
$30.19M 19.98M USD | $49.85K 33K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $30.19M 19.98M USD | 0 | -$0.28 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-6
|
$29.55M 19.56M USD | $415K 274.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $16.14K 10.68K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-1.43
|
$26.02M 17.22M USD | $21.23K 14.05K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
0
|
$25.62M 16.96M USD | $76.81K 50.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.7
|
$20.82M 13.78M USD | $1.39M 920.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$18.16M 12.02M USD | $137.69K 91.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.16M 12.02M USD | 3.35 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
+50
|
$9.07M 6M USD | $12.49M 8.27M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
+9.09
|
$3.95M 2.61M USD | $90.58K 59.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-5.88
|
$2.91M 1.92M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.92M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $1.31M 869.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
+50
|
$1.38M 914.39K USD | $72.6K 48.05K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.47 3.62 USD |
0
|
$1.22B 806.58M USD | $1 0.66 USD | $5.47 3.62 USD | $5.47 3.62 USD | $1.22B 806.58M USD | 21.87 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$574.22M 380.05M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $574.22M 380.05M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21.05 13.93 USD |
+0.24
|
$286.09M 189.35M USD | $4K 2.65K USD | $20.91 13.84 USD | $21.05 13.93 USD | $286.09M 189.35M USD | 9.27 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $2 1.32 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.11 0.07 USD |
0
|
$7.78M 5.15M USD | $4.65K 3.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.78M 5.15M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}