Ergebnisseite 55 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-0.41
|
$95.26M 104.13M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.26M 104.13M USD | 0 | -$0.05 -0.05 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+2.07
|
$95.05M 103.9M USD | $40 43.73 USD | $28.8 31.48 USD | $29.6 32.36 USD | $95.05M 103.9M USD | 8.48 | $3.49 3.82 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,443 16.49 USD |
-0.16
|
$15.3B 103.28M USD | $4.9K 33.08 USD | $2,443 16.49 USD | $2,450 16.54 USD | $15.3B 103.28M USD | 8.48 | $287.77 1.94 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+1.36
|
$94.39M 103.18M USD | $1.48K 1.61K USD | $29.6 32.36 USD | $30 32.79 USD | $94.39M 103.18M USD | 8.53 | $3.49 3.82 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.61
|
$15.27B 103.06M USD | $29.3K 197.78 USD | $484 3.27 USD | $490 3.31 USD | $15.27B 103.06M USD | 20.41 | $23.81 0.16 USD | |
| The Children's Place, Inc. CP5.F | $4.24 4.63 USD |
-0.93
|
$94.15M 102.92M USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.24 4.63 USD | $94.15M 102.92M USD | 0 | -$2.66 -2.9 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $85.9K 2.73K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| RSWM Limited RSWM.NS | $176.39 2.13 USD |
+0.72
|
$8.48B 102.57M USD | $18.3K 221.38 USD | $174.99 2.12 USD | $177.1 2.14 USD | $8.48B 102.57M USD | 0 | -$8.49 -0.1 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-1.5
|
$93.56M 102.27M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.56M 102.27M USD | 0 | -$0.04 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $250.19 3.03 USD |
+0.76
|
$8.44B 102.07M USD | $3.69K 44.64 USD | $249.02 3.01 USD | $252.89 3.06 USD | $8.44B 102.07M USD | 19.79 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.5 3.03 USD |
+0.62
|
$8.43B 101.93M USD | $795 9.62 USD | $249.8 3.02 USD | $251.35 3.04 USD | $8.43B 101.93M USD | 19.80 | $12.65 0.15 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| RSWM Limited RSWM.BO | $175 2.12 USD |
-0.11
|
$8.41B 101.72M USD | $1.83K 22.15 USD | $175 2.12 USD | $176.85 2.14 USD | $8.41B 101.72M USD | 0 | -$8.5 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.14 0.93 USD |
+0.57
|
$8.39B 101.46M USD | $9.69K 117.21 USD | $76.7 0.93 USD | $77.97 0.94 USD | $8.39B 101.46M USD | 25.37 | $3.04 0.04 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$101.44M — | $79K — | $2.1 — | $2.1 — | $101.44M — | 4.81 | $0.16 — | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.05 0.93 USD |
+0.1
|
$8.35B 100.99M USD | $2.25K 27.27 USD | $76.99 0.93 USD | $78 0.94 USD | $8.35B 100.99M USD | 25.34 | $3.04 0.04 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82.7 2.63 USD |
+0.85
|
$3.17B 100.69M USD | $9.1K 289.22 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.17B 100.69M USD | 8.06 | $10.26 0.33 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.35 0.29 USD |
+2.27
|
$473.34M 100.65M USD | $100 21.26 USD | $1.35 0.29 USD | $1.35 0.29 USD | $473.34M 100.65M USD | 19.28 | $0.07 0.01 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.4 1.86 USD |
+2.1
|
$3.17B 100.6M USD | $138.48K 4.4K USD | $57.2 1.82 USD | $59.6 1.89 USD | $3.17B 100.6M USD | 7.04 | $8.29 0.26 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
-6.52
|
$91.47M 99.99M USD | $5.62K 6.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $91.47M 99.99M USD | 2.14 | $0.04 0.04 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
+0.62
|
$14.81B 99.97M USD | $114.1K 770.21 USD | $161 1.09 USD | $163 1.1 USD | $14.81B 99.97M USD | 22.07 | $7.34 0.05 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.95 0.34 USD |
-1.27
|
$8.26B 99.88M USD | $96.6K 1.17K USD | $27 0.33 USD | $28.47 0.34 USD | $8.26B 99.88M USD | 17.14 | $1.63 0.02 USD | |
| Washington Hotel Corporation 4691.T | $1,229 8.3 USD |
-0.49
|
$14.78B 99.77M USD | $7.6K 51.3 USD | $1,223 8.26 USD | $1,242 8.38 USD | $14.78B 99.77M USD | 7.35 | $167.1 1.13 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
-0.86
|
$91.05M 99.54M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.05M 99.54M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $9.65K 10.55K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,112 7.51 USD |
-0.18
|
$14.73B 99.42M USD | $18.4K 124.21 USD | $1,107 7.47 USD | $1,116 7.53 USD | $14.73B 99.42M USD | 86.06 | $12.92 0.09 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $63 6.15 USD |
+3.96
|
$1.02B 99.32M USD | $9.61K 938.06 USD | $59.8 5.84 USD | $63 6.15 USD | $1.02B 99.32M USD | 25.30 | $2.49 0.24 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $675 4.56 USD |
-0.15
|
$14.59B 98.48M USD | $4.2K 28.35 USD | $675 4.56 USD | $684 4.62 USD | $14.59B 98.48M USD | 7.08 | $95.25 0.64 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-1.9
|
$90.06M 98.44M USD | $17.21K 18.81K USD | $0 0 USD | $0 0 USD | $90.06M 98.44M USD | 0 | -$0.01 -0.01 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+1.74
|
$1.54T 98.13M USD | $596.1K 38.09 USD | $220 0.01 USD | $240 0.02 USD | $1.54T 98.13M USD | 20.50 | $11.41 0.0007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-0.79
|
$3.47B 97.5M USD | $189K 5.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.47B 97.5M USD | 11.25 | $0.56 0.02 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,469 9.92 USD |
+0.14
|
$14.42B 97.35M USD | $17.1K 115.43 USD | $1,453 9.81 USD | $1,474 9.95 USD | $14.42B 97.35M USD | 10.27 | $143.03 0.97 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $3.11M 198.52 USD | $328 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,755 3.59 USD |
+1.06
|
$128.63B 97.1M USD | $29.45K 22.23 USD | $4,690 3.54 USD | $4,755 3.59 USD | $128.63B 97.1M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.39 1.52 USD |
-0.36
|
$88.82M 97.09M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $88.82M 97.09M USD | 10.69 | $0.13 0.14 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
-0.2
|
$14.36B 96.91M USD | $10.7K 72.23 USD | $1,001 6.76 USD | $1,004 6.78 USD | $14.36B 96.91M USD | 0 | -$12.33 -0.08 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,370 2.54 USD |
-2.18
|
$128.35B 96.88M USD | $1.4M 1.05K USD | $3,305 2.49 USD | $3,440 2.6 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,421 9.59 USD |
+0.85
|
$14.34B 96.82M USD | $7.4K 49.95 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.34B 96.82M USD | 9.37 | $151.61 1.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.01 0.97 USD |
-0.2
|
$8B 96.8M USD | $13.42K 162.38 USD | $79.29 0.96 USD | $80.66 0.98 USD | $8B 96.8M USD | 21.98 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.9 0.97 USD |
-0.05
|
$7.99B 96.67M USD | $51.87K 627.56 USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.99B 96.67M USD | 21.95 | $3.64 0.04 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
+1.38
|
$87.42M 95.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,845 2.9 USD |
+1.45
|
$126.59B 95.56M USD | $118.17K 89.2 USD | $3,780 2.85 USD | $3,880 2.93 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,040 10.6 USD |
+0.65
|
$126.36B 95.38M USD | $14.99K 11.32 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
0
|
$976M 95.27M USD | $1.71K 166.43 USD | $24.4 2.38 USD | $24.9 2.43 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
-1.68
|
$86.81M 94.9M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $86.81M 94.9M USD | 2.92 | $0.08 0.09 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $9.91M 633.27 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| First Juken Co., Ltd. 8917.T | $1,008 6.8 USD |
+0.1
|
$14.02B 94.67M USD | $9.1K 61.43 USD | $1,007 6.8 USD | $1,011 6.82 USD | $14.02B 94.67M USD | 5.44 | $184.99 1.25 USD | |
| Canterbury Park Holding CPHC | $18.71 — |
0
|
$94.64M — | $233 — | $18.71 — | $18.71 — | $94.64M — | 116.93 | $0.16 — | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
+0.88
|
$2.97B 94.46M USD | $13.39K 425.31 USD | $45.6 1.45 USD | $46 1.46 USD | $2.97B 94.46M USD | 11.47 | $4.01 0.13 USD | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.59 — | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
+0.76
|
$86.19M 94.22M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.19M 94.22M USD | 8.60 | $0.23 0.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,670 24.77 USD |
-0.54
|
$13.9B 93.84M USD | $800 5.4 USD | $3,640 24.57 USD | $3,685 24.87 USD | $13.9B 93.84M USD | 6.27 | $584.87 3.95 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,103 7.45 USD |
+1.66
|
$13.85B 93.48M USD | $6.3K 42.53 USD | $1,085 7.32 USD | $1,105 7.46 USD | $13.85B 93.48M USD | 8.51 | $129.55 0.87 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-0.81
|
$85.41M 93.37M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $85.41M 93.37M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.8 0.95 USD |
+0.17
|
$2.94B 93.31M USD | $60.09K 1.91K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.94B 93.31M USD | 0 | -$0.6 -0.01 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| ASIRO Inc. 7378.T | $1,895 12.79 USD |
+0.26
|
$13.79B 93.1M USD | $53.6K 361.82 USD | $1,859 12.55 USD | $1,920 12.96 USD | $13.79B 93.1M USD | 51.94 | $36.48 0.25 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $608.4K 38.88 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
+1.29
|
$84.81M 92.71M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-0.87
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
+2.13
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Takihyo Co., Ltd. 9982.T | $1,573 10.62 USD |
-0.88
|
$13.65B 92.13M USD | $700 4.73 USD | $1,573 10.62 USD | $1,579 10.66 USD | $13.65B 92.13M USD | 12.80 | $122.83 0.83 USD | |
| RumbleOn, Inc. 4Q01.F | $2.23 2.44 USD |
-1.42
|
$84.24M 92.08M USD | $18 19.68 USD | $2.23 2.44 USD | $2.23 2.44 USD | $84.24M 92.08M USD | 0 | -$1.87 -2.04 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $669 4.52 USD |
-1.18
|
$13.6B 91.8M USD | $211.2K 1.43K USD | $668 4.51 USD | $681 4.6 USD | $13.6B 91.8M USD | 17.03 | $39.27 0.27 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $29.67K 22.4 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
-1.4
|
$83.89M 91.7M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.89M 91.7M USD | 0 | -$0.05 -0.05 USD | |
| AB&Company Co.,Ltd. 9251.T | $953 6.43 USD |
-0.1
|
$13.58B 91.65M USD | $16.3K 110.03 USD | $945 6.38 USD | $955 6.45 USD | $13.58B 91.65M USD | 12.90 | $73.84 0.5 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.66 -0.9 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Boutiques, Inc. 9272.T | $1,385 9.35 USD |
-1.42
|
$13.55B 91.47M USD | $10.8K 72.9 USD | $1,363 9.2 USD | $1,405 9.48 USD | $13.55B 91.47M USD | 56.97 | $24.31 0.16 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+1.24
|
$83.33M 91.09M USD | $32.66K 35.7K USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| The Royal Hotel, Limited 9713.T | $883 5.96 USD |
+0.57
|
$13.49B 91.04M USD | $3.2K 21.6 USD | $878 5.93 USD | $884 5.97 USD | $13.49B 91.04M USD | 9.60 | $91.93 0.62 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.9 0.56 USD |
+4.32
|
$7.52B 90.98M USD | $445 5.38 USD | $45.9 0.56 USD | $46.1 0.56 USD | $7.52B 90.98M USD | 0 | -$4.18 -0.05 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,025 0.07 USD |
0
|
$1.42T 90.88M USD | $3.89M 248.51 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.42T 90.88M USD | 0 | -$75.04 -0.004 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.78
|
$2.84B 90.22M USD | $12.36K 392.84 USD | $12.85 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$90.09M — | $1K — | $0.08999 — | $0.08999 — | $90.09M — | 0 | -$0.03 — | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| JADE GROUP,Inc 3558.T | $1,352 9.13 USD |
-0.37
|
$13.32B 89.93M USD | $20.2K 136.36 USD | $1,350 9.11 USD | $1,359 9.17 USD | $13.32B 89.93M USD | 25.54 | $52.92 0.36 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||