Ergebnisseite 55 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanatour Japan Co., Ltd. 6561.T | $1,589 10.73 USD |
0
|
$19.95B 134.67M USD | $15.9K 107.33 USD | $1,555 10.5 USD | $1,590 10.73 USD | $19.95B 134.67M USD | 16.28 | $97.56 0.66 USD | |
| CDON AB 64W.F | $10.55 11.53 USD |
-3.21
|
$122.74M 134.17M USD | $25 27.33 USD | $10.55 11.53 USD | $11.65 12.74 USD | $122.74M 134.17M USD | 0 | -$0.7 -0.7 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $118 3.75 USD |
-2.48
|
$4.21B 133.92M USD | $122.64K 3.9K USD | $116 3.69 USD | $126.5 4.02 USD | $4.21B 133.92M USD | 15.79 | $7.47 0.24 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.54K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Björn Borg AB (publ) BORG.ST | $54.4 5.31 USD |
-4.56
|
$1.37B 133.54M USD | $29.22K 2.85K USD | $53.82 5.25 USD | $55.5 5.42 USD | $1.37B 133.54M USD | 18.95 | $2.87 0.28 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Kourakuen Holdings Corporation 7554.T | $1,256 8.48 USD |
+0.8
|
$19.75B 133.29M USD | $9.7K 65.48 USD | $1,247 8.42 USD | $1,257 8.49 USD | $19.75B 133.29M USD | 0 | -$87.09 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
+0.96
|
$120.99M 132.26M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $120.99M 132.26M USD | 0 | -$0.01 -0.01 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.5 4.91 USD |
+0.45
|
$120.75M 131.99M USD | $300 327.94 USD | $4.5 4.91 USD | $4.5 4.91 USD | $120.75M 131.99M USD | 6.81 | $0.66 0.72 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $19 20.77 USD | $134 146.48 USD | $135 147.57 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.65 0.5 USD |
-0.72
|
$10.88B 131.57M USD | $119.33K 1.44K USD | $41 0.5 USD | $41.95 0.51 USD | $10.88B 131.57M USD | 0 | -$7.79 -0.09 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
+0.65
|
$120.18M 131.37M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $120.18M 131.37M USD | 0 | -$0.01 -0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $41.55 0.5 USD |
-0.74
|
$10.85B 131.26M USD | $6.49K 78.52 USD | $41 0.5 USD | $42 0.51 USD | $10.85B 131.26M USD | 0 | -$7.79 -0.09 USD | |
| Orthex Oyj 4QU.F | $6.76 7.39 USD |
-2.59
|
$120.05M 131.23M USD | $79 86.36 USD | $6.66 7.28 USD | $6.8 7.43 USD | $120.05M 131.23M USD | 16.48 | $0.41 0.45 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $16 17.49 USD |
0
|
$119.4M 130.52M USD | $725 792.52 USD | $16 17.49 USD | $16 17.49 USD | $119.4M 130.52M USD | 8.88 | $1.8 1.97 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.1 5.11 USD |
0
|
$513.31M 130.47M USD | $2.06K 523.6 USD | $19.72 5.01 USD | $20.15 5.12 USD | $513.31M 130.47M USD | 7.10 | $2.83 0.72 USD | |
| TSG Star Travel Corp. 2719.TWO | $59.7 1.9 USD |
-1.32
|
$4.1B 130.4M USD | $52.43K 1.67K USD | $59 1.87 USD | $61.8 1.96 USD | $4.1B 130.4M USD | 31.09 | $1.92 0.06 USD | |
| The Cato Corporation CO2A.F | $5.45 5.96 USD |
+3.81
|
$118.85M 129.92M USD | $533 582.64 USD | $5.45 5.96 USD | $5.45 5.96 USD | $118.85M 129.92M USD | 0 | -$1.08 -1.1 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,510 9.44 USD |
+0.16
|
$171.78B 129.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.78B 129.67M USD | 0 | $0 0 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
0
|
$4.07B 129.37M USD | $25.79K 819.33 USD | $107 3.4 USD | $108 3.43 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| Metair Investments Limited M4HA.F | $0.5999 0.66 USD |
+7.14
|
$117.92M 128.9M USD | $1.24K 1.35K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $117.92M 128.9M USD | 30.00 | $0.02 0.02 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.07 USD |
-0.75
|
$117.65M 128.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.65M 128.6M USD | 6.65 | $0.01 0.01 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,470 9.92 USD |
-0.94
|
$19.05B 128.58M USD | $7.6K 51.3 USD | $1,470 9.92 USD | $1,488 10.04 USD | $19.05B 128.58M USD | 8.49 | $173.03 1.17 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $161.9 1.96 USD |
+2.02
|
$10.6B 128.22M USD | $233.26K 2.82K USD | $158 1.91 USD | $169.85 2.05 USD | $10.6B 128.22M USD | 45.60 | $3.55 0.04 USD | |
| WA, Inc. 7683.T | $1,992 13.45 USD |
-1.87
|
$18.99B 128.17M USD | $21.7K 146.48 USD | $1,982 13.38 USD | $2,036 13.74 USD | $18.99B 128.17M USD | 16.35 | $121.8 0.82 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
-1.25
|
$117.25M 128.16M USD | $5 5.47 USD | $15.9 17.38 USD | $16 17.49 USD | $117.25M 128.16M USD | 23.58 | $0.67 0.73 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| SRP Groupe S.A. 19R.F | $0.9499 1.03 USD |
+2.16
|
$116.75M 127.62M USD | $3.2K 3.5K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $116.75M 127.62M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-0.95
|
$116.52M 127.37M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.52M 127.37M USD | 10.40 | $0.01 0.01 USD | |
| Vision International Holdings Limited 8107.HK | $7.33 0.94 USD |
-0.14
|
$992.85M 126.95M USD | $80K 10.23K USD | $6.91 0.88 USD | $7.33 0.94 USD | $992.85M 126.95M USD | 0 | -$0.27 -0.03 USD | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$126.66M — | $4K — | $0.08999 — | $0.08999 — | $126.66M — | 0 | -$0.68 — | |
| Elica S.p.A. 7L4.F | $1.82 1.98 USD |
-0.55
|
$115.77M 126.55M USD | $450 491.91 USD | $1.82 1.98 USD | $1.82 1.98 USD | $115.77M 126.55M USD | 11.34 | $0.16 0.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $205 1.38 USD |
+0.49
|
$18.74B 126.5M USD | $96.9K 654.1 USD | $204 1.38 USD | $207 1.4 USD | $18.74B 126.5M USD | 9.84 | $20.83 0.14 USD | |
| Sanden Corporation 6444.T | $167 1.13 USD |
+1.21
|
$18.61B 125.64M USD | $104.5K 705.4 USD | $163 1.1 USD | $167 1.13 USD | $18.61B 125.64M USD | 0 | -$31.87 -0.2 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,690 11.41 USD |
+0.3
|
$18.59B 125.49M USD | $13K 87.75 USD | $1,674 11.3 USD | $1,690 11.41 USD | $18.59B 125.49M USD | 35.56 | $47.52 0.32 USD | |
| Paris Miki Holdings Inc. 7455.T | $363 2.45 USD |
+1.11
|
$18.57B 125.36M USD | $32.2K 217.36 USD | $360 2.43 USD | $364 2.46 USD | $18.57B 125.36M USD | 9.93 | $36.55 0.25 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-0.47
|
$166.02B 125.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.02B 125.32M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,152 7.78 USD |
+1.68
|
$18.54B 125.12M USD | $9K 60.75 USD | $1,142 7.71 USD | $1,170 7.9 USD | $18.54B 125.12M USD | 8.71 | $132.22 0.89 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.46 8.15 USD |
-6.16
|
$113.53M 124.1M USD | $200 218.63 USD | $7.46 8.15 USD | $7.46 8.15 USD | $113.53M 124.1M USD | 0 | -$0.47 -0.5 USD | |
| RugVista Group AB (publ) RUG.ST | $60.8 5.93 USD |
+1.67
|
$1.26B 123.36M USD | $33.64K 3.28K USD | $59.8 5.84 USD | $62.2 6.07 USD | $1.26B 123.36M USD | 18.88 | $3.22 0.31 USD | |
| Dynapac Co., Ltd. 3947.T | $1,834 12.38 USD |
+0.99
|
$18.24B 123.11M USD | $900 6.08 USD | $1,820 12.29 USD | $1,838 12.41 USD | $18.24B 123.11M USD | 11.54 | $158.9 1.07 USD | |
| Unifi, Inc. 36A.F | $6 6.56 USD |
+0.84
|
$112.52M 123M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $112.52M 123M USD | 0 | -$3.01 -3.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.38 8.07 USD |
-6.7
|
$112.31M 122.77M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $112.31M 122.77M USD | 0 | -$0.47 -0.5 USD | |
| WW International, Inc. WTW.VI | $1.42 1.55 USD |
-2.72
|
$112.23M 122.69M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $112.23M 122.69M USD | 0 | -$3.85 -4.2 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $6,000 4.53 USD |
-0.17
|
$162.31B 122.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $368.7 4.46 USD |
+2.33
|
$10.11B 122.33M USD | $9.63K 116.53 USD | $357.75 4.33 USD | $374 4.52 USD | $10.11B 122.33M USD | 22.68 | $16.25 0.2 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $849.15 10.27 USD |
-1.94
|
$10.1B 122.25M USD | $7.63K 92.35 USD | $844.45 10.22 USD | $875.9 10.6 USD | $10.1B 122.25M USD | 27.20 | $31.21 0.38 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $849.5 10.28 USD |
-1.96
|
$10.1B 122.23M USD | $1.48K 17.87 USD | $843.45 10.2 USD | $875 10.59 USD | $10.1B 122.23M USD | 27.27 | $31.15 0.38 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.05 4.45 USD |
+2.12
|
$10.09B 122.12M USD | $117.01K 1.42K USD | $358.55 4.34 USD | $374.65 4.53 USD | $10.09B 122.12M USD | 22.64 | $16.25 0.2 USD | |
| S.A. Fountaine Pajot 65T.F | $128 139.92 USD |
0
|
$111.35M 121.72M USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $111.35M 121.72M USD | 18.65 | $6.86 7.5 USD | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.91M 121.24M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.91M 121.24M USD | 9.05 | $0.01 0.01 USD | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-1.3
|
$17.87B 120.66M USD | $407.3K 2.75K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
+3.14
|
$110.37M 120.65M USD | $100 109.31 USD | $5.08 5.55 USD | $5.26 5.75 USD | $110.37M 120.65M USD | 18.78 | $0.28 0.31 USD | |
| Mister Spex SE MRX.F | $3.23 3.53 USD |
+12.15
|
$110.06M 120.31M USD | $1.67K 1.83K USD | $3.01 3.29 USD | $3.3 3.61 USD | $110.06M 120.31M USD | 0 | -$1.5 -1.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,739 11.74 USD |
+0.87
|
$17.76B 119.87M USD | $67.2K 453.62 USD | $1,704 11.5 USD | $1,739 11.74 USD | $17.76B 119.87M USD | 1.71 | $1.02K 6.86 USD | |
| Sportking India Limited SPORTKING.BO | $778.65 9.42 USD |
-0.82
|
$9.89B 119.71M USD | $1.13K 13.65 USD | $775 9.38 USD | $801.9 9.7 USD | $9.89B 119.71M USD | 14.17 | $54.95 0.66 USD | |
| Renaissance,Incorporated 2378.T | $936 6.32 USD |
+0.65
|
$17.68B 119.34M USD | $28.4K 191.71 USD | $930 6.28 USD | $937 6.33 USD | $17.68B 119.34M USD | 30.68 | $30.5 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.6 38.92 USD |
0
|
$108.78M 118.92M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $108.78M 118.92M USD | 12.89 | $2.76 3.02 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,789 18.83 USD |
+0.11
|
$17.59B 118.74M USD | $4.1K 27.68 USD | $2,783 18.79 USD | $2,790 18.83 USD | $17.59B 118.74M USD | 18.16 | $153.51 1.04 USD | |
| Renaissance Global Limited RGL.NS | $102 1.23 USD |
-0.78
|
$9.81B 118.63M USD | $83.58K 1.01K USD | $101.5 1.23 USD | $103.75 1.26 USD | $9.81B 118.63M USD | 13.33 | $7.65 0.09 USD | |
| Renaissance Global Limited RGL.BO | $101.95 1.23 USD |
-0.59
|
$9.8B 118.57M USD | $12.98K 157 USD | $101.8 1.23 USD | $106.95 1.29 USD | $9.8B 118.57M USD | 13.32 | $7.65 0.09 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.08K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Uni-Chem Co., Ltd. 011330.KS | $1,752 1.32 USD |
-1.02
|
$156.93B 118.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.93B 118.46M USD | 0 | $0 0 USD | |
| Faze Three Limited FAZE3Q.BO | $400.7 4.85 USD |
-0.72
|
$9.74B 117.89M USD | $2.59K 31.33 USD | $398.3 4.82 USD | $413.1 5 USD | $9.74B 117.89M USD | 18.55 | $21.59 0.26 USD | |
| Cubtek Inc. 2252.TWO | $38.65 1.23 USD |
+0.65
|
$3.7B 117.59M USD | $114.38K 3.63K USD | $38.25 1.22 USD | $38.85 1.23 USD | $3.7B 117.59M USD | 0 | -$3 -0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.35 3.66 USD |
+4.69
|
$107.26M 117.25M USD | $100 109.31 USD | $3.35 3.66 USD | $3.35 3.66 USD | $107.26M 117.25M USD | 2.81 | $1.19 1.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $267.65 3.24 USD |
-0.45
|
$9.69B 117.22M USD | $28.28K 342.15 USD | $263.15 3.18 USD | $271.85 3.29 USD | $9.69B 117.22M USD | 0 | -$9.81 -0.1 USD | |
| Answear.com S.A. ANR.WA | $24.25 6.16 USD |
+1.04
|
$460.29M 117M USD | $11.23K 2.85K USD | $24 6.1 USD | $24.5 6.23 USD | $460.29M 117M USD | 21.65 | $1.12 0.28 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $266.7 3.23 USD |
-1.17
|
$9.62B 116.37M USD | $2.55K 30.79 USD | $263.55 3.19 USD | $270.75 3.28 USD | $9.62B 116.37M USD | 0 | -$9.82 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.73 2.98 USD |
-2.85
|
$106.13M 116.02M USD | $3.17K 3.46K USD | $2.73 2.98 USD | $2.87 3.14 USD | $106.13M 116.02M USD | 0 | -$0.2 -0.2 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
0
|
$17.16B 115.81M USD | $3.9K 26.33 USD | $1,277 8.62 USD | $1,299 8.77 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
| Answear.com S.A. 90Z.F | $5.29 5.78 USD |
-0.75
|
$105.88M 115.74M USD | $410 448.19 USD | $5.26 5.75 USD | $5.35 5.85 USD | $105.88M 115.74M USD | 20.34 | $0.26 0.28 USD | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$115.69M — | $5K — | $0.17 — | $0.17 — | $115.69M — | 8.50 | $0.02 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
+1.68
|
$17.13B 115.64M USD | $56.3K 380.04 USD | $2,077 14.02 USD | $2,150 14.51 USD | $17.13B 115.64M USD | 26.96 | $78.72 0.53 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $69.8 2.22 USD |
-0.57
|
$3.63B 115.2M USD | $15.96K 506.97 USD | $69.7 2.21 USD | $70 2.22 USD | $3.63B 115.2M USD | 15.75 | $4.43 0.14 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,525 17.04 USD |
-1.48
|
$17.06B 115.15M USD | $101.6K 685.83 USD | $2,520 17.01 USD | $2,570 17.35 USD | $17.06B 115.15M USD | 7.92 | $318.58 2.15 USD | |
| Canterbury Park Holding CPHC | $22.94 — |
+2.69
|
$114.3M — | $418 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,080 7.29 USD |
-1.46
|
$16.82B 113.57M USD | $55.2K 372.62 USD | $1,073 7.24 USD | $1,095 7.39 USD | $16.82B 113.57M USD | 9.45 | $114.2 0.77 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$113.49M — | $10K — | $0.04 — | $0.04 — | $113.49M — | 0 | $0 — | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,630 3.49 USD |
-1.7
|
$150.14B 113.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.14B 113.33M USD | 0 | $0 0 USD | |
| Topps Tiles Plc 929.F | $0.5 0.55 USD |
+2.04
|
$103.66M 113.31M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.55 USD | $103.66M 113.31M USD | 25.00 | $0.02 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.7 1.13 USD |
+2
|
$3.56B 113.04M USD | $504.23K 16.02K USD | $34.95 1.11 USD | $36.1 1.15 USD | $3.56B 113.04M USD | 93.94 | $0.38 0.01 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,008 13.55 USD |
-0.84
|
$16.74B 113.01M USD | $5.2K 35.1 USD | $2,008 13.55 USD | $2,036 13.74 USD | $16.74B 113.01M USD | 7.89 | $254.34 1.72 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Verkkokauppa.com Oyj 15V.F | $2.16 2.36 USD |
+1.89
|
$102.32M 111.85M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $102.32M 111.85M USD | 53.87 | $0.04 0.04 USD | |
| PointsBet PBTHF | $0.3099 — |
+1.5
|
$111.74M — | $1.1K — | $0.3099 — | $0.34 — | $111.74M — | 3.81 | $0.08 — | |
| Asakuma Co.,Ltd 7678.T | $3,115 21.03 USD |
+2.3
|
$16.55B 111.73M USD | $12.7K 85.73 USD | $3,100 20.93 USD | $3,135 21.16 USD | $16.55B 111.73M USD | 97.43 | $31.97 0.22 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,075 2.32 USD |
-1.91
|
$148.01B 111.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $1.29 1.41 USD |
-18.22
|
$102.17M 111.69M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $102.17M 111.69M USD | 0 | -$3.86 -4.2 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-2.7
|
$102.12M 111.64M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.12M 111.64M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||