Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
0
|
$14.23T 909.53M USD | $12.74M 814.12 USD | $136 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
0
|
$9.86T 630.15M USD | $26.69M 1.71K USD | $565 0.04 USD | $590 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
-1.75
|
$8.84T 564.81M USD | $27.84M 1.78K USD | $540 0.03 USD | $570 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.13 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
0
|
$597.19B 38.16M USD | $1.56M 99.8 USD | $91 0.0058 USD | $93 0.0059 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,325 0.08 USD |
-1.12
|
$21.91T 1.4B USD | $5.49M 350.64 USD | $1,320 0.08 USD | $1,350 0.09 USD | $21.91T 1.4B USD | 11.94 | $110.95 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $695 0.04 USD |
+1.46
|
$19.81T 1.27B USD | $6.78M 433.02 USD | $675 0.04 USD | $695 0.04 USD | $19.81T 1.27B USD | 13.90 | $50 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
+0.26
|
$11.09T 708.38M USD | $433.7K 27.71 USD | $1,910 0.12 USD | $1,930 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
0
|
$10.12T 646.78M USD | $962.9K 61.53 USD | $2,090 0.13 USD | $2,120 0.14 USD | $10.12T 646.78M USD | 4.90 | $427.98 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,105 0.07 USD |
+0.45
|
$4.84T 309.23M USD | $4.39M 280.67 USD | $1,105 0.07 USD | $1,115 0.07 USD | $4.84T 309.23M USD | 8.49 | $130.02 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,015 0.06 USD |
-2.87
|
$4.78T 305.23M USD | $220.1K 14.06 USD | $1,005 0.06 USD | $1,030 0.07 USD | $4.78T 305.23M USD | 8.12 | $124.98 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $1.95M 124.76 USD | $555 0.04 USD | $570 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
-0.44
|
$3.97T 253.83M USD | $1.52M 96.91 USD | $1,130 0.07 USD | $1,150 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.22 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
-1.08
|
$3.65T 233.55M USD | $250.9K 16.03 USD | $900 0.06 USD | $935 0.06 USD | $3.65T 233.55M USD | 26.59 | $34.41 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $645 0.04 USD |
+1.57
|
$2.97T 189.81M USD | $11.49M 734.35 USD | $640 0.04 USD | $660 0.04 USD | $2.97T 189.81M USD | 6.07 | $106.24 0.006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
+0.58
|
$2.84T 181.64M USD | $86.7K 5.54 USD | $340 0.02 USD | $352 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.85 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,115 0.07 USD |
-0.45
|
$2.7T 172.47M USD | $115.9K 7.41 USD | $1,050 0.07 USD | $1,120 0.07 USD | $2.7T 172.47M USD | 51.31 | $21.73 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $200 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
0
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.01 -0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,750 0.24 USD |
+0.27
|
$2.48T 158.73M USD | $18.2K 1.16 USD | $3,720 0.24 USD | $3,990 0.25 USD | $2.48T 158.73M USD | 50.64 | $74.05 0.004 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.91
|
$2.43T 155.4M USD | $6.62M 423.15 USD | $410 0.03 USD | $418 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.69 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
-0.53
|
$2.42T 154.37M USD | $73.3K 4.68 USD | $930 0.06 USD | $950 0.06 USD | $2.42T 154.37M USD | 343.06 | $2.74 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
-2.07
|
$2.37T 151.31M USD | $2.41M 153.86 USD | $376 0.02 USD | $388 0.02 USD | $2.37T 151.31M USD | 14.33 | $26.36 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,900 0.19 USD |
+8.21
|
$2.37T 151.23M USD | $100 0.01 USD | $2,900 0.19 USD | $2,900 0.19 USD | $2.37T 151.23M USD | 0 | -$4.82 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
-0.88
|
$2.15T 137.32M USD | $592.3K 37.85 USD | $565 0.04 USD | $585 0.04 USD | $2.15T 137.32M USD | 0 | -$11.23 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,725 0.11 USD |
-5.22
|
$2.02T 128.99M USD | $3.48M 222.49 USD | $1,720 0.11 USD | $1,810 0.12 USD | $2.02T 128.99M USD | 3.40 | $507.05 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $400 0.03 USD | $635 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+0.73
|
$1.86T 119.05M USD | $31.5K 2.01 USD | $685 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.23 0.006 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
-0.78
|
$1.67T 106.52M USD | $34.2K 2.19 USD | $254 0.02 USD | $256 0.02 USD | $1.67T 106.52M USD | 22.24 | $11.42 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $106 0.0067 USD |
-0.93
|
$1.66T 105.76M USD | $5.76M 367.88 USD | $106 0.0067 USD | $109 0.0069 USD | $1.66T 105.76M USD | 11.52 | $9.2 0.0005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
0
|
$1.61T 102.84M USD | $11.7K 0.75 USD | $116 0.0074 USD | $117 0.0074 USD | $1.61T 102.84M USD | 16.57 | $7.06 0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
0
|
$1.6T 102.4M USD | $40.3K 2.58 USD | $232 0.01 USD | $238 0.02 USD | $1.6T 102.4M USD | 18.55 | $12.72 0.0008 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
+0.53
|
$1.6T 102.12M USD | $41.1K 2.63 USD | $380 0.02 USD | $386 0.02 USD | $1.6T 102.12M USD | 0 | -$13.98 -0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $685 0.04 USD |
+0.74
|
$1.6T 101.95M USD | $276.1K 17.64 USD | $680 0.04 USD | $695 0.04 USD | $1.6T 101.95M USD | 13.66 | $50.12 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.34
|
$1.45T 92.41M USD | $4K 0.26 USD | $2,180 0.14 USD | $2,240 0.14 USD | $1.45T 92.41M USD | 0 | -$68.76 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $40.3K 2.58 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
-1.12
|
$1.32T 84.35M USD | $297.1K 18.99 USD | $88 0.0056 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.34 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
-1.54
|
$1.32T 84.21M USD | $2.53M 161.66 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $310 0.02 USD |
-11.43
|
$1.24T 78.98M USD | $7.95M 508.01 USD | $300 0.02 USD | $380 0.02 USD | $1.24T 78.98M USD | 0 | -$159.9 -0.01 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $100 0.01 USD | $151 0.0096 USD | $151 0.0096 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
0
|
$1.09T 69.6M USD | $198.1K 12.66 USD | $775 0.05 USD | $785 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
-0.5
|
$897.81B 57.37M USD | $61.2K 3.91 USD | $1,990 0.13 USD | $2,010 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
0
|
$839.5B 53.65M USD | $2.9K 0.19 USD | $735 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
+1.65
|
$792.54B 50.64M USD | $600 0.04 USD | $118 0.0075 USD | $123 0.0078 USD | $792.54B 50.64M USD | 39.54 | $3.11 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
0
|
$790.35B 50.5M USD | $100 0.01 USD | $580 0.04 USD | $580 0.04 USD | $790.35B 50.5M USD | 109.84 | $5.28 0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $488 0.03 USD |
+0.41
|
$780.8B 49.89M USD | $13.4K 0.86 USD | $488 0.03 USD | $490 0.03 USD | $780.8B 49.89M USD | 5.08 | $95.99 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $168 0.01 USD |
-4.55
|
$752.76B 48.1M USD | $2.73M 174.22 USD | $168 0.01 USD | $176 0.01 USD | $752.76B 48.1M USD | 51.59 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
-0.89
|
$719.28B 45.96M USD | $89.3K 5.71 USD | $442 0.03 USD | $452 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
+0.62
|
$709.19B 45.32M USD | $133.9K 8.56 USD | $810 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
0
|
$675.59B 43.17M USD | $900 0.06 USD | $685 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $5.75M 367.7 USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $760 0.05 USD |
+9.35
|
$604.85B 38.65M USD | $2.4K 0.15 USD | $760 0.05 USD | $760 0.05 USD | $604.85B 38.65M USD | 0 | -$15.81 -0.001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $9.6K 0.61 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $26 0.0016 USD |
0
|
$558.53B 35.69M USD | $3.2M 204.47 USD | $26 0.0016 USD | $26 0.0016 USD | $558.53B 35.69M USD | 0 | -$269.4 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $177 0.01 USD |
+0.57
|
$531.97B 33.99M USD | $418K 26.71 USD | $175 0.01 USD | $180 0.01 USD | $531.97B 33.99M USD | 0 | -$4.58 -0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+1.31
|
$522.97B 33.42M USD | $46.2K 2.95 USD | $151 0.0096 USD | $158 0.01 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $545 0.03 USD |
+1.87
|
$517.54B 33.07M USD | $253.1K 16.17 USD | $535 0.03 USD | $555 0.04 USD | $517.54B 33.07M USD | 9.98 | $54.57 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,450 0.09 USD |
+2.11
|
$512.17B 32.73M USD | $604.4K 38.62 USD | $1,430 0.09 USD | $1,455 0.09 USD | $512.17B 32.73M USD | 61.60 | $23.54 0.001 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+1.23
|
$511.2B 32.67M USD | $26.9K 1.72 USD | $162 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,220 0.08 USD |
-0.41
|
$500.2B 31.96M USD | $1K 0.06 USD | $1,220 0.08 USD | $1,220 0.08 USD | $500.2B 31.96M USD | 203333.32 | $0.01 0.0000003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
0
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.09 | $58.67 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $68.1K 4.35 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
0
|
$406.03B 25.95M USD | $1.4K 0.09 USD | $300 0.02 USD | $300 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.69B 23.56M USD | $471K 30.1 USD | $51 0.0032 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.45M 92.75 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $392 0.03 USD |
+1.55
|
$312.74B 19.98M USD | $7.1K 0.45 USD | $368 0.02 USD | $392 0.03 USD | $312.74B 19.98M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
-4.73
|
$282B 18.02M USD | $142.5K 9.11 USD | $264 0.02 USD | $300 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $141 0.0090 USD |
-5.37
|
$268.59B 17.16M USD | $59.5K 3.8 USD | $141 0.0090 USD | $155 0.0099 USD | $268.59B 17.16M USD | 33.49 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5K 0.32 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
-1.77
|
$249.75B 15.96M USD | $5.24M 334.71 USD | $550 0.04 USD | $570 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $118.1K 7.55 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $199 0.01 USD |
+1.02
|
$233.01B 14.89M USD | $12.8K 0.82 USD | $184 0.01 USD | $202 0.01 USD | $233.01B 14.89M USD | 5.05 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $188 0.01 USD |
-0.53
|
$228.4B 14.6M USD | $175.5K 11.21 USD | $186 0.01 USD | $190 0.01 USD | $228.4B 14.6M USD | 188.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $200 0.01 USD | $312 0.02 USD | $340 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
-1.55
|
$207.56B 13.26M USD | $59.5K 3.8 USD | $905 0.06 USD | $955 0.06 USD | $207.56B 13.26M USD | 8.29 | $113.36 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $699.3K 44.69 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $119 0.0076 USD |
-0.83
|
$180.26B 11.52M USD | $17.9K 1.14 USD | $116 0.0074 USD | $119 0.0076 USD | $180.26B 11.52M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $408 0.03 USD |
-0.97
|
$173.4B 11.08M USD | $79.7K 5.09 USD | $406 0.03 USD | $414 0.03 USD | $173.4B 11.08M USD | 6.66 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $172 0.01 USD |
0
|
$172B 10.99M USD | $1.1K 0.07 USD | $172 0.01 USD | $172 0.01 USD | $172B 10.99M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $16.3K 1.04 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
0
|
$162.5B 10.38M USD | $30.1K 1.92 USD | $67 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-0.68
|
$146.24B 9.34M USD | $300.4K 19.2 USD | $145 0.0092 USD | $148 0.0094 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
0
|
$140.23B 8.96M USD | $1.6M 101.96 USD | $105 0.0067 USD | $111 0.0070 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $80 0.0051 USD |
+1.27
|
$132.29B 8.45M USD | $3.3M 210.69 USD | $72 0.0046 USD | $80 0.0051 USD | $132.29B 8.45M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $151 0.0096 USD |
-2.58
|
$103.26B 6.6M USD | $106.9K 6.83 USD | $150 0.0095 USD | $155 0.0099 USD | $103.26B 6.6M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $27 0.0017 USD |
0
|
$81.52B 5.21M USD | $22.3K 1.43 USD | $27 0.0017 USD | $27 0.0017 USD | $81.52B 5.21M USD | 8.57 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $20K 1.28 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
0
|
$75.56B 4.83M USD | $16.2K 1.04 USD | $68 0.0043 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
0
|
$74.46B 4.76M USD | $1.69M 107.8 USD | $127 0.0081 USD | $132 0.0084 USD | $74.46B 4.76M USD | 107.37 | $1.22 0.00007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}