Land: Indonesien Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (126)
- {{country.name}}
- Alle Länder
- Indonesien (126)
Jakarta (126)
- {{item.name}}
- Alle Börsen
- Jakarta (126)
Zyklische Konsumgüter (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 18.96T 1.21B USD | IDR 50.49M 3.23K USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.96T 1.21B USD | 1000.00 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.98
|
IDR 9.03T 577.14M USD | IDR 17.13M 1.09K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 264.00 0.02 USD |
+0.77
|
IDR 2.60T 166.06M USD | IDR 22.68M 1.45K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.60T 166.06M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 8.79M 561.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 234.54B 14.99M USD | IDR 291.93M 18.66K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 234.54B 14.99M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 144.29B 9.22M USD | IDR 15.34M 980.16 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 144.29B 9.22M USD | 43.47 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 131.98B 8.43M USD | IDR 22.93M 1.47K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 37.22T 2.38B USD | IDR 11.40K 0.73 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 10.07M 643.71 USD | IDR 1,515.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 590.00 0.04 USD |
-4.07
|
IDR 16.82T 1.07B USD | IDR 15.61M 997.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 16.82T 1.07B USD | 9.07 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,425.00 0.54 USD |
-2.03
|
IDR 16.05T 1.03B USD | IDR 52.10K 3.33 USD | IDR 8,300.00 0.53 USD | IDR 8,700.00 0.56 USD | IDR 16.05T 1.03B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
0
|
IDR 11.52T 736.1M USD | IDR 387.90K 24.79 USD | IDR 2,370.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.3
|
IDR 9.50T 607.18M USD | IDR 189.10K 12.08 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 9.50T 607.18M USD | 8.59 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,600.00 0.81 USD |
0
|
IDR 9.45T 603.87M USD | IDR 600.00 0.04 USD | IDR 12,600.00 0.81 USD | IDR 12,600.00 0.81 USD | IDR 9.45T 603.87M USD | 0 | -IDR 26.46 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,810.00 0.12 USD |
-0.28
|
IDR 8.34T 532.66M USD | IDR 3.99M 254.81 USD | IDR 1,800.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 8.34T 532.66M USD | 6.60 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,650.00 0.17 USD |
-1.85
|
IDR 6.81T 435.2M USD | IDR 20.20K 1.29 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 6.81T 435.2M USD | 545.26 | IDR 4.86 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.63
|
IDR 5.95T 380.38M USD | IDR 100.00 0.01 USD | IDR 1,565.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 5.95T 380.38M USD | 1422.72 | IDR 1.10 0.00007 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 5.75T 367.59M USD | IDR 3.21M 205 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.26 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 8.42M 538.14 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.68T 299.1M USD | IDR 77.00K 4.92 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.47M USD | IDR 1.12M 71.84 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.23T 270.47M USD | 9.01 | IDR 107.04 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 895.00 0.06 USD |
+0.56
|
IDR 4.21T 269.14M USD | IDR 124.60K 7.96 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,120.00 0.07 USD |
0
|
IDR 3.90T 249.38M USD | IDR 220.50K 14.09 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.90T 249.38M USD | 3.06 | IDR 364.90 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
+0.43
|
IDR 3.54T 226.21M USD | IDR 146.10K 9.34 USD | IDR 470.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 810.00 0.05 USD |
+1.25
|
IDR 3.24T 206.75M USD | IDR 19.50K 1.25 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.24T 206.75M USD | 25.12 | IDR 32.24 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 3.06T 195.75M USD | IDR 7.50K 0.48 USD | IDR 935.00 0.06 USD | IDR 985.00 0.06 USD | IDR 3.06T 195.75M USD | 43.06 | IDR 22.41 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,130.00 0.14 USD |
-0.93
|
IDR 2.58T 164.69M USD | IDR 41.80K 2.67 USD | IDR 2,030.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.58T 164.69M USD | 31.05 | IDR 68.59 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 2.80K 0.18 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 2.29T 146.62M USD | IDR 583.60K 37.29 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.54 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 2.13T 135.81M USD | IDR 10.30K 0.66 USD | IDR 890.00 0.06 USD | IDR 890.00 0.06 USD | IDR 2.13T 135.81M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 306.00 0.02 USD |
+6.99
|
IDR 2.08T 132.77M USD | IDR 9.12M 582.91 USD | IDR 286.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.08T 132.77M USD | 28.67 | IDR 10.67 0.0006 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.22
|
IDR 2.02T 129.13M USD | IDR 200.00 0.01 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 2.02T 129.13M USD | 131.28 | IDR 34.20 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 1.93T 123.03M USD | IDR 9.44M 603.41 USD | IDR 183.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.93T 123.03M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 20.20K 1.29 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 1.74T 111.05M USD | IDR 727.70K 46.5 USD | IDR 1,480.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.74T 111.05M USD | 4.24 | IDR 350.01 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 1.63T 104M USD | IDR 444.40K 28.4 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.63T 104M USD | 29.55 | IDR 8.39 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.54T 98.34M USD | IDR 51.90K 3.32 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 1.47T 93.97M USD | IDR 7.20K 0.46 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.47T 93.97M USD | 17.15 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.42T 90.54M USD | IDR 120.60K 7.71 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 1.35T 86.08M USD | IDR 763.00K 48.76 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.35T 86.08M USD | 17.88 | IDR 18.00 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 470.00 0.03 USD |
-2.08
|
IDR 1.32T 84.34M USD | IDR 16.10K 1.03 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.32T 84.34M USD | 94.18 | IDR 4.99 0.0003 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 210.00 0.01 USD |
-3.67
|
IDR 1.32T 84.06M USD | IDR 1.08M 68.96 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.32T 84.06M USD | 23.15 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 85.00 0.0054 USD |
+2.44
|
IDR 1.27T 81.47M USD | IDR 1.73M 110.85 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 1.27T 81.47M USD | 8.55 | IDR 9.93 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,945.00 0.12 USD |
+0.52
|
IDR 1.27T 81.33M USD | IDR 5.10K 0.33 USD | IDR 1,915.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 1.27T 81.33M USD | 0 | -IDR 696.90 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 1.26T 80.82M USD | IDR 6.55M 418.4 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 785.00 0.05 USD |
+9.79
|
IDR 1.19T 75.99M USD | IDR 3.10M 198.31 USD | IDR 715.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.19T 75.99M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,650.00 0.17 USD |
-2.93
|
IDR 1.18T 75.64M USD | IDR 18.00K 1.15 USD | IDR 2,550.00 0.16 USD | IDR 2,930.00 0.19 USD | IDR 1.18T 75.64M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.18T 75.1M USD | IDR 415.00K 26.52 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.18T 75.1M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 926.96B 59.23M USD | IDR 70.60K 4.51 USD | IDR 398.00 0.03 USD | IDR 420.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 805.29B 51.46M USD | IDR 2.30K 0.15 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 797.72B 50.98M USD | IDR 4.00K 0.26 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 797.72B 50.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,540.00 0.16 USD |
0
|
IDR 792.48B 50.64M USD | IDR 5.40K 0.35 USD | IDR 2,460.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 792.48B 50.64M USD | 38.76 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 754.90K 48.24 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+2.68
|
IDR 736.00B 47.03M USD | IDR 45.20K 2.89 USD | IDR 448.00 0.03 USD | IDR 498.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.01 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 716.92B 45.81M USD | IDR 10.80M 690.13 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 716.92B 45.81M USD | 21.88 | IDR 7.31 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 1.20K 0.08 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 692.39B 44.25M USD | IDR 8.13M 519.61 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 692.39B 44.25M USD | 1476.92 | IDR 0.07 0.000004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 670.11B 42.82M USD | IDR 233.80K 14.94 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 670.11B 42.82M USD | 33.87 | IDR 3.07 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 649.21B 41.49M USD | IDR 36.00K 2.3 USD | IDR 540.00 0.03 USD | IDR 620.00 0.04 USD | IDR 649.21B 41.49M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 284.00 0.02 USD |
-3.4
|
IDR 613.29B 39.19M USD | IDR 91.90K 5.87 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 613.29B 39.19M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 610.00B 38.98M USD | IDR 134.20K 8.58 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.80 -0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 596.47B 38.12M USD | IDR 2.25M 144.03 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 596.47B 38.12M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 406.20K 25.96 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 572.67B 36.59M USD | IDR 1.79M 114.25 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 572.67B 36.59M USD | 273.07 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 11.50K 0.73 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 96.31 | IDR 5.97 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.98
|
IDR 560.55B 35.82M USD | IDR 10.90K 0.7 USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.79
|
IDR 553.12B 35.35M USD | IDR 21.00K 1.34 USD | IDR 695.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 553.01B 35.34M USD | IDR 61.80K 3.95 USD | IDR 184.00 0.01 USD | IDR 184.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 527.50B 33.71M USD | IDR 188.50K 12.05 USD | IDR 418.00 0.03 USD | IDR 450.00 0.03 USD | IDR 527.50B 33.71M USD | 128.85 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 508.67B 32.5M USD | IDR 91.90K 5.87 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 491.65B 31.42M USD | IDR 29.10K 1.86 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 491.65B 31.42M USD | 10.01 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 488.73B 31.23M USD | IDR 362.60K 23.17 USD | IDR 154.00 0.0098 USD | IDR 161.00 0.01 USD | IDR 488.73B 31.23M USD | 42.96 | IDR 3.68 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 196.00 0.01 USD |
+8.89
|
IDR 475.37B 30.38M USD | IDR 4.11M 262.55 USD | IDR 188.00 0.01 USD | IDR 216.00 0.01 USD | IDR 475.37B 30.38M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 394.00 0.03 USD |
+2.6
|
IDR 461.34B 29.48M USD | IDR 33.50K 2.14 USD | IDR 392.00 0.03 USD | IDR 418.00 0.03 USD | IDR 461.34B 29.48M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 458.02B 29.27M USD | IDR 1.70K 0.11 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
0
|
IDR 451.00B 28.82M USD | IDR 1.90K 0.12 USD | IDR 1,060.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 414.86B 26.51M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 414.86B 26.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 400.80B 25.61M USD | IDR 5.00K 0.32 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 400.80B 25.61M USD | 44.67 | IDR 13.43 0.0008 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 394.16B 25.19M USD | IDR 16.30K 1.04 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,100.00 0.07 USD |
-2.65
|
IDR 388.54B 24.83M USD | IDR 5.60K 0.36 USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 388.54B 24.83M USD | 46.73 | IDR 23.54 0.001 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 111.00 0.0070 USD |
+8.82
|
IDR 386.06B 24.67M USD | IDR 2.52M 160.78 USD | IDR 99.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 386.06B 24.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 412.00 0.03 USD |
0
|
IDR 382.25B 24.43M USD | IDR 9.00K 0.58 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 382.25B 24.43M USD | 6.77 | IDR 60.81 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 342.50K 21.89 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 254.00 0.02 USD |
+4.96
|
IDR 346.12B 22.12M USD | IDR 162.50K 10.38 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 346.12B 22.12M USD | 59.62 | IDR 4.26 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 496.00 0.03 USD |
+19.81
|
IDR 339.17B 21.67M USD | IDR 3.41M 217.61 USD | IDR 416.00 0.03 USD | IDR 515.00 0.03 USD | IDR 339.17B 21.67M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 293.15B 18.73M USD | IDR 19.20K 1.23 USD | IDR 408.00 0.03 USD | IDR 448.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 291.43B 18.62M USD | IDR 3.70K 0.24 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 291.43B 18.62M USD | 9.15 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 264.55B 16.91M USD | IDR 246.50K 15.75 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 262.19B 16.75M USD | IDR 123.30K 7.88 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 256.72B 16.41M USD | IDR 3.47M 221.82 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 233.76B 14.94M USD | IDR 625.00K 39.94 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 233.76B 14.94M USD | 115999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+4.05
|
IDR 198.73B 12.7M USD | IDR 200.00 0.01 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.66 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}