Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $141 0.0090 USD |
-1.4
|
$14.54T 929.3M USD | $41.08M 2.63K USD | $141 0.0090 USD | $144 0.0092 USD | $14.54T 929.3M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $15.7M 1K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
0
|
$8.21T 524.47M USD | $8.76M 559.51 USD | $515 0.03 USD | $530 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
0
|
$570.94B 36.48M USD | $3.89M 248.49 USD | $86 0.0054 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,215 0.08 USD |
-0.82
|
$20.1T 1.28B USD | $854.2K 54.58 USD | $1,205 0.08 USD | $1,235 0.08 USD | $20.1T 1.28B USD | 10.94 | $110.99 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $655 0.04 USD |
-2.24
|
$18.67T 1.19B USD | $12.26M 783.57 USD | $650 0.04 USD | $680 0.04 USD | $18.67T 1.19B USD | 13.10 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
+0.79
|
$11.03T 704.7M USD | $43.3K 2.77 USD | $1,905 0.12 USD | $1,920 0.12 USD | $11.03T 704.7M USD | 10.29 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $2.5M 159.72 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $970 0.06 USD |
+1.58
|
$4.56T 291.69M USD | $58.3K 3.73 USD | $960 0.06 USD | $975 0.06 USD | $4.56T 291.69M USD | 7.75 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $996.5K 63.68 USD | $960 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,710 0.11 USD |
+1.79
|
$4.08T 260.93M USD | $37.4K 2.39 USD | $1,700 0.11 USD | $1,800 0.12 USD | $4.08T 260.93M USD | 0 | -$73.92 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
0
|
$3.99T 254.95M USD | $889.5K 56.84 USD | $1,135 0.07 USD | $1,150 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.98
|
$3.75T 239.63M USD | $517.9K 33.09 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
0
|
$3.44T 219.51M USD | $38.4K 2.45 USD | $855 0.05 USD | $870 0.06 USD | $3.44T 219.51M USD | 26.88 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $680 0.04 USD |
-0.74
|
$3.13T 200.11M USD | $9.7M 619.53 USD | $665 0.04 USD | $695 0.04 USD | $3.13T 200.11M USD | 6.40 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.99
|
$2.62T 167.51M USD | $108.4K 6.93 USD | $1,010 0.06 USD | $1,020 0.07 USD | $2.62T 167.51M USD | 373.62 | $2.73 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.44
|
$2.43T 155.4M USD | $2.96M 189.4 USD | $408 0.03 USD | $416 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $388 0.02 USD |
-1.02
|
$2.43T 155.31M USD | $1.11M 70.99 USD | $384 0.02 USD | $398 0.03 USD | $2.43T 155.31M USD | 14.70 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
+0.69
|
$2.38T 152.24M USD | $117.8K 7.53 USD | $286 0.02 USD | $290 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,380 0.22 USD |
-2.31
|
$2.24T 143.07M USD | $23.9K 1.53 USD | $3,380 0.22 USD | $3,590 0.23 USD | $2.24T 143.07M USD | 45.65 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
-1.62
|
$2.2T 140.76M USD | $5.8K 0.37 USD | $910 0.06 USD | $925 0.06 USD | $2.2T 140.76M USD | 41.85 | $21.74 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $680 0.04 USD |
+5.43
|
$2.16T 137.94M USD | $7K 0.45 USD | $615 0.04 USD | $705 0.05 USD | $2.16T 137.94M USD | 0 | -$5.22 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $326.8K 20.88 USD | $530 0.03 USD | $545 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,675 0.11 USD |
-0.3
|
$1.96T 125.26M USD | $1.08M 69.17 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.96T 125.26M USD | 3.30 | $507.02 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+1.35
|
$1.88T 120.3M USD | $36.6K 2.34 USD | $428 0.03 USD | $450 0.03 USD | $1.88T 120.3M USD | 0 | -$13.99 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-0.73
|
$1.84T 117.32M USD | $167.2K 10.68 USD | $675 0.04 USD | $690 0.04 USD | $1.84T 117.32M USD | 6.28 | $108.23 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
+3.9
|
$1.65T 105.26M USD | $31.07M 1.99K USD | $77 0.0049 USD | $82 0.0052 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+0.81
|
$1.64T 104.84M USD | $2.4K 0.15 USD | $248 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.91 | $11.41 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $1K 0.06 USD | $116 0.0074 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
0
|
$1.56T 99.77M USD | $8.16M 521.37 USD | $98 0.0062 USD | $101 0.0064 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-1.82
|
$1.47T 93.72M USD | $6.7K 0.43 USD | $216 0.01 USD | $220 0.01 USD | $1.47T 93.72M USD | 16.98 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.78
|
$1.45T 92.41M USD | $13.8K 0.88 USD | $2,180 0.14 USD | $2,250 0.14 USD | $1.45T 92.41M USD | 0 | -$68.4 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
0
|
$1.42T 90.79M USD | $893.4K 57.09 USD | $580 0.04 USD | $610 0.04 USD | $1.42T 90.79M USD | 12.18 | $50.08 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $306 0.02 USD |
0
|
$1.38T 88.45M USD | $421.9K 26.96 USD | $304 0.02 USD | $316 0.02 USD | $1.38T 88.45M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $400 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $969.4K 61.95 USD | $85 0.0054 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+1.43
|
$1.14T 72.6M USD | $200 0.01 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $800 0.05 USD |
0
|
$1.11T 70.93M USD | $2.63M 168.25 USD | $785 0.05 USD | $800 0.05 USD | $1.11T 70.93M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $92.2K 5.89 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
+1.8
|
$882.18B 56.37M USD | $80.4K 5.14 USD | $1,945 0.12 USD | $1,975 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
0
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.83
|
$774.4B 49.49M USD | $17.2K 1.1 USD | $478 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.04 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.78
|
$770.69B 49.25M USD | $417.3K 26.67 USD | $169 0.01 USD | $173 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $462 0.03 USD |
+0.87
|
$748.44B 47.83M USD | $13.3K 0.85 USD | $458 0.03 USD | $462 0.03 USD | $748.44B 47.83M USD | 2.57 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $76.3K 4.88 USD | $825 0.05 USD | $830 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $2K 0.13 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $1.93M 123.03 USD | $50 0.0031 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-9.78
|
$654.21B 41.81M USD | $923.6K 59.02 USD | $790 0.05 USD | $1,050 0.07 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+1.69
|
$569.77B 36.41M USD | $1.2K 0.08 USD | $600 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $2K 0.13 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+0.56
|
$554.65B 35.44M USD | $78.3K 5 USD | $177 0.01 USD | $186 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $160 0.01 USD |
+0.63
|
$546.89B 34.95M USD | $109.1K 6.97 USD | $158 0.01 USD | $163 0.01 USD | $546.89B 34.95M USD | 4.85 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $8.14M 520.17 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$268.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-2.05
|
$489.95B 31.31M USD | $4K 0.26 USD | $1,190 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+0.63
|
$483.88B 30.92M USD | $318.2K 20.33 USD | $160 0.01 USD | $162 0.01 USD | $483.88B 30.92M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,330 0.08 USD |
+2.31
|
$469.78B 30.02M USD | $24.4K 1.56 USD | $1,300 0.08 USD | $1,345 0.09 USD | $469.78B 30.02M USD | 56.50 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,340 0.09 USD |
0
|
$418.08B 26.72M USD | $7K 0.45 USD | $1,340 0.09 USD | $1,340 0.09 USD | $418.08B 26.72M USD | 22.88 | $58.56 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
-1.33
|
$400.62B 25.6M USD | $3.2K 0.2 USD | $296 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $321.2K 20.53 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
+2.7
|
$393.35B 25.14M USD | $97.6K 6.24 USD | $38 0.0024 USD | $38 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $600 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $449.3K 28.71 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $272 0.02 USD |
-9.93
|
$355.7B 22.73M USD | $70.9K 4.53 USD | $272 0.02 USD | $272 0.02 USD | $355.7B 22.73M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $22.5K 1.44 USD | $422 0.03 USD | $424 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $2.1K 0.13 USD | $280 0.02 USD | $302 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $5.09M 325.13 USD | $540 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $307.4K 19.64 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $181 0.01 USD |
+1.11
|
$219.89B 14.05M USD | $1.11M 71.05 USD | $176 0.01 USD | $189 0.01 USD | $219.89B 14.05M USD | 181.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $970 0.06 USD |
-2.46
|
$214.18B 13.69M USD | $12.7K 0.81 USD | $965 0.06 USD | $1,010 0.06 USD | $214.18B 13.69M USD | 8.55 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $176 0.01 USD |
+0.57
|
$206.08B 13.17M USD | $26.3K 1.68 USD | $171 0.01 USD | $194 0.01 USD | $206.08B 13.17M USD | 4.46 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $13.07M 835.11 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
0
|
$172.2B 11M USD | $1.69M 107.94 USD | $69 0.0044 USD | $73 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+0.59
|
$170B 10.86M USD | $26.6K 1.7 USD | $169 0.01 USD | $171 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $244 0.02 USD |
+34.07
|
$166.85B 10.66M USD | $2.36M 151.09 USD | $244 0.02 USD | $244 0.02 USD | $166.85B 10.66M USD | 0 | -$1.35 -0.00008 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
-0.53
|
$160.65B 10.27M USD | $105.5K 6.74 USD | $378 0.02 USD | $384 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $102 0.0065 USD |
-0.97
|
$154.51B 9.87M USD | $184.1K 11.76 USD | $98 0.0062 USD | $107 0.0068 USD | $154.51B 9.87M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
+1.4
|
$146.24B 9.34M USD | $221.3K 14.14 USD | $142 0.0090 USD | $145 0.0092 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
-1.77
|
$142.81B 9.13M USD | $226.9K 14.5 USD | $110 0.0070 USD | $114 0.0072 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $56 0.0035 USD |
0
|
$92.6B 5.92M USD | $997.2K 63.72 USD | $53 0.0033 USD | $56 0.0035 USD | $92.6B 5.92M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $7.6K 0.49 USD | $38 0.0024 USD | $39 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
0
|
$75.03B 4.79M USD | $402.6K 25.73 USD | $130 0.0083 USD | $135 0.0086 USD | $75.03B 4.79M USD | 115.78 | $1.14 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-3.57
|
$67.6B 4.32M USD | $600 0.04 USD | $52 0.0033 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}