Börse: Jakarta Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (119)
Jakarta (119)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (119)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASII.JK | $5,275 0.34 USD |
+1.93
|
$213.55T 13.65B USD | $59.19M 3.78K USD | $5,150 0.33 USD | $5,325 0.34 USD | $213.55T 13.65B USD | 6.30 | $836.09 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $146 0.0093 USD |
-2.01
|
$15.05T 961.89M USD | $44.71M 2.86K USD | $145 0.0092 USD | $149 0.0095 USD | $15.05T 961.89M USD | 0 | -$13.24 -0.0008 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $875 0.06 USD |
+0.57
|
$3.33T 212.67M USD | $143.9K 9.2 USD | $825 0.05 USD | $875 0.06 USD | $3.33T 212.67M USD | 357.14 | $2.45 0.0001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $160 0.01 USD |
0
|
$1.28T 81.81M USD | $415.5K 26.55 USD | $150 0.0095 USD | $160 0.01 USD | $1.28T 81.81M USD | 1230.76 | $0.13 0.000008 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
+2.36
|
$49.82T 3.18B USD | $17.9K 1.14 USD | $5,375 0.34 USD | $5,500 0.35 USD | $49.82T 3.18B USD | 41.49 | $130.74 0.008 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,890 0.12 USD |
-0.53
|
$31.26T 2B USD | $24M 1.53K USD | $1,885 0.12 USD | $1,925 0.12 USD | $31.26T 2B USD | 16.58 | $113.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $1,015 0.06 USD |
+1
|
$28.93T 1.85B USD | $16.24M 1.04K USD | $995 0.06 USD | $1,025 0.07 USD | $28.93T 1.85B USD | 20.70 | $49.02 0.003 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $950 0.06 USD |
-1.55
|
$16.26T 1.04B USD | $45.59M 2.91K USD | $945 0.06 USD | $960 0.06 USD | $16.26T 1.04B USD | 21.27 | $44.65 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,945 0.12 USD |
-1.02
|
$11.2T 715.74M USD | $1.82M 116.06 USD | $1,945 0.12 USD | $1,970 0.13 USD | $11.2T 715.74M USD | 11.86 | $163.96 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,210 0.14 USD |
+0.91
|
$10.65T 680.66M USD | $7.63M 487.49 USD | $2,180 0.14 USD | $2,230 0.14 USD | $10.65T 680.66M USD | 5.78 | $382.11 0.02 USD | |
| PT Tunas Ridean Tbk TURI.JK | $1,560 0.1 USD |
0
|
$8.7T 556.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7T 556.25M USD | 0 | $0 0 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $448 0.03 USD |
+0.45
|
$7.07T 451.85M USD | $15.57M 995.09 USD | $444 0.03 USD | $448 0.03 USD | $7.07T 451.85M USD | 8.56 | $52.33 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,430 0.09 USD |
+1.78
|
$5.71T 365M USD | $1.03M 65.69 USD | $1,405 0.09 USD | $1,435 0.09 USD | $5.71T 365M USD | 30.39 | $47.05 0.003 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,040 0.07 USD |
-0.95
|
$4.89T 312.74M USD | $3.36M 214.5 USD | $1,030 0.07 USD | $1,065 0.07 USD | $4.89T 312.74M USD | 8.00 | $130 0.008 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
+1.05
|
$4.6T 293.74M USD | $700 0.04 USD | $1,905 0.12 USD | $1,960 0.13 USD | $4.6T 293.74M USD | 41.83 | $46.01 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,045 0.07 USD |
+1.46
|
$4.56T 291.57M USD | $16.85M 1.08K USD | $1,030 0.07 USD | $1,055 0.07 USD | $4.56T 291.57M USD | 8.71 | $119.97 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,300 0.08 USD |
0
|
$4.53T 289.46M USD | $15.41M 984.6 USD | $1,295 0.08 USD | $1,320 0.08 USD | $4.53T 289.46M USD | 3.83 | $339.04 0.02 USD | |
| PT Hero Supermarket Tbk HERO.JK | $750 0.05 USD |
0
|
$3.14T 200.51M USD | $44.8K 2.86 USD | $750 0.05 USD | $795 0.05 USD | $3.14T 200.51M USD | 0 | -$101.01 -0.006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 0 | -$3.16 -0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $960 0.06 USD |
-2.04
|
$3.06T 195.77M USD | $19.7K 1.26 USD | $960 0.06 USD | $975 0.06 USD | $3.06T 195.77M USD | 0 | -$208.03 -0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $765 0.05 USD |
+1.32
|
$3.05T 194.91M USD | $11.7K 0.75 USD | $735 0.05 USD | $770 0.05 USD | $3.05T 194.91M USD | 0 | -$53 -0.003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,600 0.1 USD |
+1.59
|
$3T 191.71M USD | $460.5K 29.43 USD | $1,560 0.1 USD | $1,610 0.1 USD | $3T 191.71M USD | 8.01 | $199.52 0.01 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
0
|
$2.85T 182.35M USD | $6.27M 400.67 USD | $474 0.03 USD | $482 0.03 USD | $2.85T 182.35M USD | 9.69 | $49.28 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $384 0.02 USD |
+2.13
|
$2.61T 166.62M USD | $302.2K 19.31 USD | $368 0.02 USD | $406 0.03 USD | $2.61T 166.62M USD | 29.49 | $13.02 0.0008 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,625 0.36 USD |
-0.88
|
$2.53T 161.77M USD | $2.7K 0.17 USD | $5,600 0.36 USD | $5,725 0.37 USD | $2.53T 161.77M USD | 10.37 | $542.25 0.03 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,860 0.18 USD |
0
|
$2.33T 149.14M USD | $0 0 USD | $2,860 0.18 USD | $2,860 0.18 USD | $2.33T 149.14M USD | 0 | -$7.44 -0.0004 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,510 0.22 USD |
-1.13
|
$2.3T 146.77M USD | $24.3K 1.55 USD | $3,400 0.22 USD | $3,570 0.23 USD | $2.3T 146.77M USD | 0 | -$995 -0.06 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,870 0.12 USD |
+2.47
|
$2.19T 140.23M USD | $8.67M 554.22 USD | $1,825 0.12 USD | $1,900 0.12 USD | $2.19T 140.23M USD | 6.27 | $298.08 0.02 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $238 0.02 USD |
-0.83
|
$1.96T 124.94M USD | $4.3K 0.27 USD | $238 0.02 USD | $240 0.02 USD | $1.96T 124.94M USD | 0 | -$8.57 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $302 0.02 USD |
-0.66
|
$1.89T 120.88M USD | $846.1K 54.07 USD | $300 0.02 USD | $306 0.02 USD | $1.89T 120.88M USD | 19.88 | $15.19 0.0009 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $406 0.03 USD |
0
|
$1.87T 119.48M USD | $5.58M 356.62 USD | $404 0.03 USD | $414 0.03 USD | $1.87T 119.48M USD | 6.11 | $66.38 0.004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-0.76
|
$1.8T 115.15M USD | $73.4K 4.69 USD | $130 0.0083 USD | $135 0.0086 USD | $1.8T 115.15M USD | 8.11 | $16.15 0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $580 0.04 USD |
+0.87
|
$1.57T 100.07M USD | $3.06M 195.65 USD | $555 0.04 USD | $585 0.04 USD | $1.57T 100.07M USD | 6.14 | $94.31 0.006 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $98 0.0062 USD |
0
|
$1.47T 93.94M USD | $922.3K 58.94 USD | $96 0.0061 USD | $98 0.0062 USD | $1.47T 93.94M USD | 8.46 | $11.58 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $2,200 0.14 USD |
0
|
$1.44T 92.26M USD | $9.8K 0.63 USD | $2,200 0.14 USD | $2,220 0.14 USD | $1.44T 92.26M USD | 5.29 | $415.36 0.03 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $890 0.06 USD |
+0.56
|
$1.42T 91M USD | $202.1K 12.91 USD | $880 0.06 USD | $890 0.06 USD | $1.42T 91M USD | 6.05 | $147.03 0.009 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,225 0.08 USD |
-0.81
|
$1.37T 87.62M USD | $30.1K 1.92 USD | $1,210 0.08 USD | $1,235 0.08 USD | $1.37T 87.62M USD | 0 | -$9.56 -0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
0
|
$1.33T 84.69M USD | $30.8K 1.97 USD | $440 0.03 USD | $472 0.03 USD | $1.33T 84.69M USD | 0 | -$86.98 -0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,960 0.13 USD |
0
|
$1.3T 82.96M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $1.3T 82.96M USD | 500.00 | $3.92 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,700 0.17 USD |
+0.37
|
$1.21T 77.07M USD | $25K 1.6 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.21T 77.07M USD | 0 | -$5 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,110 0.07 USD |
+0.45
|
$965.89B 61.72M USD | $207K 13.23 USD | $1,100 0.07 USD | $1,110 0.07 USD | $965.89B 61.72M USD | 19.67 | $56.43 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $360 0.02 USD |
0
|
$925.2B 59.12M USD | $0 0 USD | $360 0.02 USD | $360 0.02 USD | $925.2B 59.12M USD | 0 | -$2.16 -0.0001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $358 0.02 USD |
0
|
$866.56B 55.37M USD | $3K 0.19 USD | $340 0.02 USD | $358 0.02 USD | $866.56B 55.37M USD | 0 | -$22.73 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
+0.76
|
$850.53B 54.35M USD | $55.6K 3.55 USD | $127 0.0081 USD | $132 0.0084 USD | $850.53B 54.35M USD | 0 | -$1.76 -0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $362 0.02 USD |
-2.16
|
$843.11B 53.88M USD | $19K 1.21 USD | $362 0.02 USD | $370 0.02 USD | $843.11B 53.88M USD | 16.02 | $22.59 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $280 0.02 USD |
0
|
$841.54B 53.78M USD | $71.5K 4.57 USD | $276 0.02 USD | $284 0.02 USD | $841.54B 53.78M USD | 0 | -$32.03 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
-3.85
|
$784.11B 50.11M USD | $32.95M 2.11K USD | $50 0.0031 USD | $53 0.0033 USD | $784.11B 50.11M USD | 4.59 | $10.88 0.0006 USD | |
| PT Berlina Tbk BRNA.JK | $800 0.05 USD |
0
|
$783.29B 50.05M USD | $0 0 USD | $800 0.05 USD | $800 0.05 USD | $783.29B 50.05M USD | 0 | -$85.04 -0.005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $555 0.04 USD |
0
|
$756.28B 48.33M USD | $0 0 USD | $555 0.04 USD | $555 0.04 USD | $756.28B 48.33M USD | 27.35 | $20.29 0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
+3.98
|
$688.5B 44M USD | $7.8K 0.5 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $195 0.01 USD |
0
|
$666.53B 42.59M USD | $114.9K 7.34 USD | $194 0.01 USD | $196 0.01 USD | $666.53B 42.59M USD | 5.91 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.06M 67.63 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$20 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $420 0.03 USD |
+1.45
|
$582.75B 37.24M USD | $239.2K 15.29 USD | $412 0.03 USD | $424 0.03 USD | $582.75B 37.24M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $139 0.0088 USD |
0
|
$573.57B 36.65M USD | $934.9K 59.74 USD | $137 0.0087 USD | $141 0.0090 USD | $573.57B 36.65M USD | 33.55 | $4.14 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-1.11
|
$554.79B 35.45M USD | $641K 40.96 USD | $175 0.01 USD | $182 0.01 USD | $554.79B 35.45M USD | 48.40 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,240 0.08 USD |
-2.75
|
$508.4B 32.49M USD | $9.5K 0.61 USD | $1,240 0.08 USD | $1,260 0.08 USD | $508.4B 32.49M USD | 206666.67 | $0.01 0.0000003 USD | |
| PT Graha Andrasentra Propertindo Tbk. JGLE.JK | $22 0.0014 USD |
-8.33
|
$496.8B 31.75M USD | $1K 0.06 USD | $22 0.0014 USD | $22 0.0014 USD | $496.8B 31.75M USD | 0 | -$1.84 -0.0001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $22 0.0014 USD |
-8.33
|
$472.6B 30.2M USD | $148.82M 9.51K USD | $22 0.0014 USD | $22 0.0014 USD | $472.6B 30.2M USD | 0 | -$23.69 -0.001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $206 0.01 USD |
+0.98
|
$471.23B 30.11M USD | $518.5K 33.13 USD | $204 0.01 USD | $210 0.01 USD | $471.23B 30.11M USD | 38.63 | $5.33 0.0003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+2.77
|
$459.19B 29.34M USD | $259.4K 16.58 USD | $1,250 0.08 USD | $1,315 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $330 0.02 USD |
+1.23
|
$446.64B 28.54M USD | $1K 0.06 USD | $328 0.02 USD | $330 0.02 USD | $446.64B 28.54M USD | 21.69 | $15.21 0.0009 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $101 0.0064 USD |
+1
|
$442.67B 28.29M USD | $241.4K 15.43 USD | $100 0.0063 USD | $101 0.0064 USD | $442.67B 28.29M USD | 31.01 | $3.26 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $450 0.03 USD |
-0.44
|
$437.49B 27.96M USD | $800 0.05 USD | $444 0.03 USD | $450 0.03 USD | $437.49B 27.96M USD | 11.31 | $39.77 0.002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
+1.69
|
$433.88B 27.73M USD | $627.2K 40.08 USD | $58 0.0037 USD | $61 0.0038 USD | $433.88B 27.73M USD | 923.07 | $0.07 0.000004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $590 0.04 USD |
+2.61
|
$428.42B 27.38M USD | $720.9K 46.07 USD | $575 0.04 USD | $590 0.04 USD | $428.42B 27.38M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $695 0.04 USD |
+1.46
|
$425.51B 27.19M USD | $6.7K 0.43 USD | $655 0.04 USD | $695 0.04 USD | $425.51B 27.19M USD | 0 | -$35.03 -0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $488 0.03 USD |
-17.29
|
$366B 23.39M USD | $447.7K 28.61 USD | $458 0.03 USD | $685 0.04 USD | $366B 23.39M USD | 0 | -$34.99 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,080 0.07 USD |
-1.82
|
$336.96B 21.53M USD | $2.8K 0.18 USD | $1,080 0.07 USD | $1,125 0.07 USD | $336.96B 21.53M USD | 22.67 | $47.63 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $256 0.02 USD |
0
|
$329.35B 21.05M USD | $16.4K 1.05 USD | $248 0.02 USD | $256 0.02 USD | $329.35B 21.05M USD | 255999.98 | $0 0.00000006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $260 0.02 USD |
+1.56
|
$315.87B 20.18M USD | $67.1K 4.29 USD | $258 0.02 USD | $284 0.02 USD | $315.87B 20.18M USD | 20.00 | $13 0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,290 0.08 USD |
+24.64
|
$284.84B 18.2M USD | $190.3K 12.16 USD | $1,000 0.06 USD | $1,290 0.08 USD | $284.84B 18.2M USD | 30.67 | $42.05 0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+10.89
|
$252B 16.1M USD | $6.9M 440.67 USD | $500 0.03 USD | $575 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
-7.69
|
$248.43B 15.88M USD | $917.3K 58.62 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $26.5K 1.69 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $31 0.0019 USD |
-6.06
|
$240.17B 15.35M USD | $48.2K 3.08 USD | $30 0.0019 USD | $31 0.0019 USD | $240.17B 15.35M USD | 0 | -$40.69 -0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $302 0.02 USD |
-5.63
|
$201.74B 12.89M USD | $100 0.01 USD | $302 0.02 USD | $302 0.02 USD | $201.74B 12.89M USD | 18.31 | $16.49 0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $190 0.01 USD |
-3.06
|
$190B 12.14M USD | $69.5K 4.44 USD | $190 0.01 USD | $199 0.01 USD | $190B 12.14M USD | 0 | -$25.09 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $136 0.0086 USD |
-0.73
|
$189.9B 12.13M USD | $27.3K 1.74 USD | $136 0.0086 USD | $137 0.0087 USD | $189.9B 12.13M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $76 0.0048 USD |
-2.56
|
$184.33B 11.78M USD | $1.33M 85.13 USD | $76 0.0048 USD | $81 0.0051 USD | $184.33B 11.78M USD | 0 | -$0.42 -0.00002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $24 0.0015 USD |
-7.69
|
$157.5B 10.06M USD | $512K 32.72 USD | $24 0.0015 USD | $24 0.0015 USD | $157.5B 10.06M USD | 0 | -$0.33 -0.00002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $22 0.0014 USD |
-8.33
|
$157.3B 10.05M USD | $31.94M 2.04K USD | $22 0.0014 USD | $22 0.0014 USD | $157.3B 10.05M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $202 0.01 USD |
0
|
$144.43B 9.23M USD | $5.3K 0.34 USD | $202 0.01 USD | $204 0.01 USD | $144.43B 9.23M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $139 0.0088 USD |
-0.71
|
$139B 8.88M USD | $28.4K 1.81 USD | $139 0.0088 USD | $145 0.0092 USD | $139B 8.88M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $312 0.02 USD |
-3.7
|
$132.6B 8.47M USD | $28.1K 1.8 USD | $290 0.02 USD | $326 0.02 USD | $132.6B 8.47M USD | 5.09 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-8.33
|
$131.09B 8.38M USD | $1.15M 73.46 USD | $22 0.0014 USD | $22 0.0014 USD | $131.09B 8.38M USD | 0 | -$2.28 -0.0001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $97 0.0061 USD |
0
|
$126.1B 8.06M USD | $2.45M 156.53 USD | $96 0.0061 USD | $110 0.0070 USD | $126.1B 8.06M USD | 0 | -$127.7 -0.008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $62 0.0039 USD |
-1.59
|
$118.1B 7.55M USD | $42.3K 2.7 USD | $58 0.0037 USD | $63 0.0040 USD | $118.1B 7.55M USD | 14.72 | $4.21 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
0
|
$99.15B 6.34M USD | $3.3K 0.21 USD | $145 0.0092 USD | $146 0.0093 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $91 0.0058 USD |
0
|
$91.78B 5.86M USD | $0 0 USD | $91 0.0058 USD | $91 0.0058 USD | $91.78B 5.86M USD | 0 | -$14.24 -0.0009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
0
|
$75.56B 4.83M USD | $0 0 USD | $68 0.0043 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $50 0.0031 USD |
0
|
$71.75B 4.58M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $71.75B 4.58M USD | 0 | -$11.15 -0.0007 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $53 0.0033 USD |
+6
|
$69.31B 4.43M USD | $23.3K 1.49 USD | $48 0.0030 USD | $53 0.0033 USD | $69.31B 4.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}