Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (234)
Thailand (234)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Central Retail Corporation Public Company Limited CRC.BK | $35.75 1.01 USD |
-0.69
|
$215.61B 6.07B USD | $2.52M 71.05K USD | $35.5 1 USD | $36 1.01 USD | $215.61B 6.07B USD | 26.87 | $1.33 0.04 USD | |
Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $4.86M 136.62K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
Home Product Center Public Company Limited HMPRO.BK | $10.6 0.3 USD |
-0.93
|
$139.4B 3.92B USD | $11.62M 326.99K USD | $10.5 0.3 USD | $10.7 0.3 USD | $139.4B 3.92B USD | 21.63 | $0.49 0.01 USD | |
SCG Packaging Public Company Limited SCGP.BK | $28.25 0.79 USD |
-1.74
|
$121.27B 3.41B USD | $8.24M 231.75K USD | $27.75 0.78 USD | $28.75 0.81 USD | $121.27B 3.41B USD | 23.15 | $1.22 0.03 USD | |
Siam Global House Public Company Limited GLOBAL.BK | $16.5 0.46 USD |
-1.2
|
$85.83B 2.42B USD | $784.67K 22.08K USD | $16.5 0.46 USD | $16.8 0.47 USD | $85.83B 2.42B USD | 32.35 | $0.51 0.01 USD | |
Central Plaza Hotel Public Company Limited CENTEL.BK | $43 1.21 USD |
-0.58
|
$58.05B 1.63B USD | $562.06K 15.81K USD | $43 1.21 USD | $43.5 1.22 USD | $58.05B 1.63B USD | 46.73 | $0.92 0.03 USD | |
Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$45.31B 1.28B USD | $8.17M 229.98K USD | $18.5 0.52 USD | $19.1 0.54 USD | $45.31B 1.28B USD | 15.96 | $1.19 0.03 USD | |
Dohome Public Company Limited DOHOME.BK | $11.1 0.31 USD |
+1.83
|
$35.85B 1.01B USD | $3.36M 94.55K USD | $10.9 0.31 USD | $11.2 0.32 USD | $35.85B 1.01B USD | 61.66 | $0.18 0.005 USD | |
MK Restaurant Group Public Company Limited M.BK | $35.5 1 USD |
0
|
$32.69B 919.84M USD | $570.19K 16.04K USD | $35 0.98 USD | $35.75 1.01 USD | $32.69B 919.84M USD | 19.39 | $1.83 0.05 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.74 0.13 USD |
+0.85
|
$21.48B 604.38M USD | $7.73M 217.51K USD | $4.68 0.13 USD | $4.76 0.13 USD | $21.48B 604.38M USD | 29.62 | $0.16 0.004 USD | |
Jaymart Group Holdings Public Company Limited JMART.BK | $14.7 0.41 USD |
-0.68
|
$21.31B 599.7M USD | $3.24M 91.28K USD | $14.6 0.41 USD | $14.9 0.42 USD | $21.31B 599.7M USD | 0 | -$0.31 -0.008 USD | |
PTG Energy Public Company Limited PTG.BK | $8.8 0.25 USD |
+3.53
|
$14.87B 418.37M USD | $10.6M 298.18K USD | $8.5 0.24 USD | $8.9 0.25 USD | $14.87B 418.37M USD | 15.71 | $0.56 0.02 USD | |
Siam Wellness Group Public Company Limited SPA.BK | $12.9 0.36 USD |
0
|
$11.03B 310.34M USD | $308.61K 8.68K USD | $12.8 0.36 USD | $13 0.37 USD | $11.03B 310.34M USD | 33.07 | $0.39 0.01 USD | |
Index Living Mall Public Company Limited ILM.BK | $21.2 0.6 USD |
-1.4
|
$10.71B 301.24M USD | $79.9K 2.25K USD | $21.2 0.6 USD | $21.5 0.6 USD | $10.71B 301.24M USD | 14.72 | $1.44 0.04 USD | |
MC Group Public Company Limited MC.BK | $13.2 0.37 USD |
-0.75
|
$10.45B 294.16M USD | $874.04K 24.59K USD | $13 0.37 USD | $13.4 0.38 USD | $10.45B 294.16M USD | 15.17 | $0.87 0.02 USD | |
S Hotels and Resorts Public Company Limited SHR.BK | $2.64 0.07 USD |
-2.94
|
$9.49B 266.94M USD | $5.23M 147.16K USD | $2.64 0.07 USD | $2.72 0.08 USD | $9.49B 266.94M USD | 132.00 | $0.02 0.0005 USD | |
Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
+0.4
|
$8.69B 244.44M USD | $192.07K 5.4K USD | $24.8 0.7 USD | $25 0.7 USD | $8.69B 244.44M USD | 18.79 | $1.33 0.04 USD | |
Dusit Thani Public Company Limited DUSIT.BK | $9.65 0.27 USD |
-3.02
|
$8.16B 229.52M USD | $829.04K 23.33K USD | $9.55 0.27 USD | $9.9 0.28 USD | $8.16B 229.52M USD | 0 | -$0.82 -0.02 USD | |
Singer Thailand Public Company Limited SINGER.BK | $9.9 0.28 USD |
-1
|
$8.08B 227.4M USD | $3.63M 102.17K USD | $9.9 0.28 USD | $10.2 0.29 USD | $8.08B 227.4M USD | 0 | -$3.94 -0.1 USD | |
After You Public Company Limited AU.BK | $9.3 0.26 USD |
0
|
$7.59B 213.43M USD | $227.42K 6.4K USD | $9.3 0.26 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 42.27 | $0.22 0.006 USD | |
AAPICO Hitech Public Company Limited AH.BK | $21.2 0.6 USD |
-3.21
|
$7.52B 211.67M USD | $3.77M 106.13K USD | $21.1 0.59 USD | $22.1 0.62 USD | $7.52B 211.67M USD | 4.66 | $4.54 0.13 USD | |
Somboon Advance Technology Public Company Limited SAT.BK | $16.6 0.47 USD |
0
|
$7.06B 198.6M USD | $1.99M 55.94K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.06B 198.6M USD | 7.21 | $2.3 0.06 USD | |
Union Auction Public Company Limited AUCT.BK | $10.4 0.29 USD |
+3.96
|
$5.72B 160.95M USD | $1.23M 34.52K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.72B 160.95M USD | 16.50 | $0.63 0.02 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $68.6K 1.93K USD | $14.7 0.41 USD | $15 0.42 USD | $4.83B 135.99M USD | 9.86 | $1.5 0.04 USD | |
Fortune Parts Industry Public Company Limited FPI.BK | $2.38 0.07 USD |
0
|
$3.6B 101.32M USD | $46.7K 1.31K USD | $2.38 0.07 USD | $2.4 0.07 USD | $3.6B 101.32M USD | 9.51 | $0.25 0.007 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.18 0.03 USD |
-1.67
|
$3.2B 89.97M USD | $142.7K 4.02K USD | $1.18 0.03 USD | $1.2 0.03 USD | $3.2B 89.97M USD | 8.42 | $0.14 0.003 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.12 0.12 USD |
+0.49
|
$2.71B 76.33M USD | $238.11K 6.7K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.71B 76.33M USD | 10.84 | $0.38 0.01 USD | |
Starflex Public Company Limited SFLEX.BK | $3.18 0.09 USD |
+1.27
|
$2.52B 70.85M USD | $640.7K 18.03K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.52B 70.85M USD | 13.82 | $0.23 0.006 USD | |
Seven Utilities and Power Public Company Limited 7UP.BK | $0.4 0.01 USD |
0
|
$2.06B 57.88M USD | $4.67M 131.35K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.06B 57.88M USD | 0 | -$0.03 -0.0008 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $3.04 0.09 USD |
+0.66
|
$1.89B 53.07M USD | $54.6K 1.54K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.89B 53.07M USD | 13.21 | $0.23 0.006 USD | |
President Automobile Industries Public Company Limited PACO.BK | $1.81 0.05 USD |
-0.55
|
$1.81B 50.93M USD | $176.5K 4.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.81B 50.93M USD | 25.85 | $0.07 0.001 USD | |
Rich Sport Public Company Limited RSP.BK | $2.4 0.07 USD |
-0.83
|
$1.78B 50.17M USD | $33.2K 934.16 USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.78B 50.17M USD | 17.14 | $0.14 0.003 USD | |
Big Camera Corporation Public Company Limited BIG.BK | $0.4799 0.01 USD |
0
|
$1.69B 47.66M USD | $77.9K 2.19K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.69B 47.66M USD | 24.00 | $0.02 0.0005 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.1 0.0028 USD |
0
|
$1.68B 47.34M USD | $40.6K 1.14K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1.68B 47.34M USD | 0 | -$0.02 -0.0005 USD | |
Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1499 0.0042 USD |
0
|
$1.4B 39.43M USD | $401.96K 11.31K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.4B 39.43M USD | 0 | -$0.08 -0.002 USD | |
Pranda Jewelry Public Company Limited PDJ.BK | $2.18 0.06 USD |
+2.83
|
$1.29B 36.37M USD | $566.02K 15.93K USD | $2.12 0.06 USD | $2.24 0.06 USD | $1.29B 36.37M USD | 21.80 | $0.1 0.002 USD | |
TCM Corporation Public Company Limited TCMC.BK | $1.39 0.04 USD |
0
|
$1.06B 29.85M USD | $5.1K 143.5 USD | $1.38 0.04 USD | $1.39 0.04 USD | $1.06B 29.85M USD | 19.85 | $0.07 0.001 USD | |
Masterkool International Public Company Limited KOOL.BK | $0.4 0.01 USD |
+2.56
|
$960M 27.01M USD | $379.62K 10.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $960M 27.01M USD | 20.00 | $0.02 0.0005 USD | |
RPCG Public Company Limited RPC.BK | $0.6899 0.02 USD |
0
|
$900.22M 25.33M USD | $610.8K 17.19K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $900.22M 25.33M USD | 34.50 | $0.02 0.0005 USD | |
East Coast Furnitech Public Company Limited ECF.BK | $0.93 0.03 USD |
0
|
$892.34M 25.11M USD | $6.72M 189.19K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $892.34M 25.11M USD | 0 | -$0.15 -0.004 USD | |
World Flex Public Company Limited WFX.BK | $1.88 0.05 USD |
0
|
$872.7M 24.56M USD | $12.51K 352 USD | $1.87 0.05 USD | $1.88 0.05 USD | $872.7M 24.56M USD | 0 | -$0.3 -0.008 USD | |
Chai Watana Tannery Group Public Company Limited CWT.BK | $1.37 0.04 USD |
0
|
$863.26M 24.29M USD | $46.51K 1.31K USD | $1.37 0.04 USD | $1.38 0.04 USD | $863.26M 24.29M USD | 0 | -$0.18 -0.005 USD | |
CPR Gomu Industrial Public Company Limited CPR.BK | $4.28 0.12 USD |
0
|
$851.72M 23.97M USD | $157.4K 4.43K USD | $4.22 0.12 USD | $4.34 0.12 USD | $851.72M 23.97M USD | 17.83 | $0.24 0.006 USD | |
TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $1.33M 37.47K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
Pan Asia Footwear Public Company Limited PAF.BK | $1.46 0.04 USD |
-0.68
|
$788.4M 22.18M USD | $144.12K 4.06K USD | $1.46 0.04 USD | $1.5 0.04 USD | $788.4M 22.18M USD | 146.00 | $0.01 0.0002 USD | |
Siam Steel International Public Company Limited SIAM.BK | $1.23 0.03 USD |
-0.81
|
$729.55M 20.53M USD | $179.79K 5.06K USD | $1.23 0.03 USD | $1.25 0.04 USD | $729.55M 20.53M USD | 20.50 | $0.06 0.001 USD | |
Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4899 0.01 USD |
-5.77
|
$709M 19.95M USD | $8.33M 234.35K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $709M 19.95M USD | 0 | -$0.05 -0.001 USD | |
N.D. Rubber Public Company Limited NDR.BK | $2.04 0.06 USD |
-2.86
|
$707.66M 19.91M USD | $623.2K 17.54K USD | $2 0.06 USD | $2.14 0.06 USD | $707.66M 19.91M USD | 0 | -$0.19 -0.005 USD | |
CPL Group Public Company Limited CPL.BK | $1.45 0.04 USD |
0
|
$637.77M 17.95M USD | $104.8K 2.95K USD | $1.45 0.04 USD | $1.46 0.04 USD | $637.77M 17.95M USD | 0 | -$0.39 -0.01 USD | |
T.Krungthai Industries Public Company Limited TKT.BK | $1.8 0.05 USD |
+0.56
|
$631.4M 17.77M USD | $33.51K 942.88 USD | $1.79 0.05 USD | $1.81 0.05 USD | $631.4M 17.77M USD | 0 | -$0.08 -0.002 USD | |
Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
-1.25
|
$622.43M 17.51M USD | $146.5K 4.12K USD | $0.78 0.02 USD | $0.8 0.02 USD | $622.43M 17.51M USD | 15.80 | $0.05 0.001 USD | |
Newcity (Bangkok) Public Company Limited NC.BK | $4.02 0.11 USD |
+1.01
|
$601.03M 16.91M USD | $34.81K 979.35 USD | $4 0.11 USD | $4.08 0.11 USD | $601.03M 16.91M USD | 2.87 | $1.4 0.04 USD | |
S. Pack & Print Public Company Limited SPACK.BK | $1.99 0.06 USD |
-1.49
|
$597M 16.8M USD | $232.5K 6.54K USD | $1.99 0.06 USD | $2.06 0.06 USD | $597M 16.8M USD | 33.16 | $0.06 0.001 USD | |
Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.53 0.04 USD |
0
|
$484.49M 13.63M USD | $486.55K 13.69K USD | $1.52 0.04 USD | $1.54 0.04 USD | $484.49M 13.63M USD | 9.00 | $0.17 0.004 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $220.48K 6.2K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
Home Pottery Public Company Limited HPT.BK | $0.66 0.02 USD |
0
|
$436.97M 12.3M USD | $4.36M 122.59K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
Thai Nam Plastic Public Company Limited TNPC.BK | $1.28 0.04 USD |
0
|
$436.24M 12.27M USD | $121.5K 3.42K USD | $1.26 0.04 USD | $1.3 0.04 USD | $436.24M 12.27M USD | 14.22 | $0.09 0.002 USD | |
JCK Hospitality Public Company Limited JCKH.BK | $0.04 0.0011 USD |
+33.33
|
$304.4M 8.57M USD | $725.2K 20.41K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $304.4M 8.57M USD | 0 | -$0.03 -0.0008 USD | |
BGT Corporation Public Company Limited BGT.BK | $0.75 0.02 USD |
+2.74
|
$272.64M 7.67M USD | $54.8K 1.54K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $272.64M 7.67M USD | 0 | -$0.14 -0.003 USD | |
Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $18.7K 526.17 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
Central Retail Corporation Public Company Limited CRC-R.BK | $35.75 1.01 USD |
-0.69
|
$215.61B 6.07B USD | $2.46M 69.3K USD | $35.5 1 USD | $36 1.01 USD | $215.61B 6.07B USD | 26.28 | $1.36 0.04 USD | |
Minor International Public Company Limited MINT-R.BK | $32.75 0.92 USD |
-0.75
|
$185.69B 5.22B USD | $3.7M 104.06K USD | $32.5 0.91 USD | $33.25 0.94 USD | $185.69B 5.22B USD | 24.25 | $1.35 0.04 USD | |
Home Product Center Public Company Limited HMPRO-R.BK | $10.5 0.3 USD |
-1.85
|
$138.09B 3.89B USD | $11.66M 327.95K USD | $10.5 0.3 USD | $10.7 0.3 USD | $138.09B 3.89B USD | 21.42 | $0.49 0.01 USD | |
SCG Packaging Public Company Limited SCGP-R.BK | $28.25 0.79 USD |
-1.74
|
$121.27B 3.41B USD | $8.21M 230.91K USD | $27.75 0.78 USD | $28.75 0.81 USD | $121.27B 3.41B USD | 24.35 | $1.16 0.03 USD | |
Siam Global House Public Company Limited GLOBAL-R.BK | $16.5 0.46 USD |
-1.2
|
$86.45B 2.43B USD | $776.5K 21.85K USD | $16.5 0.46 USD | $16.8 0.47 USD | $86.45B 2.43B USD | 30.00 | $0.55 0.02 USD | |
Central Plaza Hotel Public Company Limited CENTEL-R.BK | $43 1.21 USD |
-0.58
|
$58.05B 1.63B USD | $555.4K 15.63K USD | $43 1.21 USD | $43.5 1.22 USD | $58.05B 1.63B USD | 49.42 | $0.87 0.02 USD | |
Com7 Public Company Limited COM7-R.BK | $19 0.53 USD |
+0.53
|
$45.31B 1.28B USD | $7.91M 222.46K USD | $18.5 0.52 USD | $19.1 0.54 USD | $45.31B 1.28B USD | 15.07 | $1.26 0.04 USD | |
MK Restaurant Group Public Company Limited M-R.BK | $35.25 0.99 USD |
-0.7
|
$32.46B 913.36M USD | $619.2K 17.42K USD | $35 0.98 USD | $35.75 1.01 USD | $32.46B 913.36M USD | 21.49 | $1.64 0.05 USD | |
Jaymart Group Holdings Public Company Limited JMART-R.BK | $14.7 0.41 USD |
-0.68
|
$29.31B 824.61M USD | $3.17M 89.16K USD | $14.6 0.41 USD | $14.9 0.42 USD | $29.31B 824.61M USD | 133.63 | $0.11 0.003 USD | |
The Erawan Group Public Company Limited ERW-R.BK | $4.74 0.13 USD |
+0.85
|
$24.63B 692.99M USD | $7.28M 204.75K USD | $4.68 0.13 USD | $4.76 0.13 USD | $24.63B 692.99M USD | 36.46 | $0.13 0.003 USD | |
Oishi Group Public Company Limited OISHI-R.BK | $51 1.44 USD |
0
|
$19.46B 547.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46B 547.44M USD | 0 | $0 0 USD | |
Oishi Group Public Company Limited OISHI.BK | $51 1.44 USD |
0
|
$19.13B 538.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13B 538.13M USD | 0 | $0 0 USD | |
Thai Stanley Electric Public Company Limited STANLY.BK | $206 5.8 USD |
+0.98
|
$15.78B 444.14M USD | $16.41K 461.68 USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 8.68 | $23.73 0.67 USD | |
Thai Stanley Electric Public Company Limited STANLY-R.BK | $206 5.8 USD |
+0.98
|
$15.78B 444.14M USD | $16K 450.2 USD | $205 5.77 USD | $209 5.88 USD | $15.78B 444.14M USD | 9.05 | $22.76 0.64 USD | |
I.C.C. International Public Company Limited ICC-R.BK | $46.5 1.31 USD |
0
|
$14.91B 419.54M USD | $700 19.7 USD | $46.5 1.31 USD | $46.5 1.31 USD | $14.91B 419.54M USD | 10.21 | $4.55 0.13 USD | |
PTG Energy Public Company Limited PTG-R.BK | $8.8 0.25 USD |
+3.53
|
$14.7B 413.51M USD | $10.49M 295.05K USD | $8.5 0.24 USD | $8.9 0.25 USD | $14.7B 413.51M USD | 26.66 | $0.33 0.009 USD | |
I.C.C. International Public Company Limited ICC.BK | $46.5 1.31 USD |
0
|
$13.53B 380.74M USD | $700 19.7 USD | $46.5 1.31 USD | $46.5 1.31 USD | $13.53B 380.74M USD | 15.09 | $3.08 0.09 USD | |
MC Group Public Company Limited MC-R.BK | $13.2 0.37 USD |
-0.75
|
$12.27B 345.14M USD | $869K 24.45K USD | $13 0.37 USD | $13.4 0.38 USD | $12.27B 345.14M USD | 16.29 | $0.81 0.02 USD | |
Siam Wellness Group Public Company Limited SPA-R.BK | $12.9 0.36 USD |
0
|
$11.94B 335.99M USD | $308.6K 8.68K USD | $12.8 0.36 USD | $13 0.37 USD | $11.94B 335.99M USD | 99.23 | $0.13 0.003 USD | |
Thanulux Public Company Limited TNL.BK | $34.25 0.96 USD |
+0.74
|
$10.43B 293.57M USD | $1K 28.14 USD | $33.25 0.94 USD | $34.25 0.96 USD | $10.43B 293.57M USD | 19.57 | $1.75 0.05 USD | |
Thanulux Public Company Limited TNL-R.BK | $34.25 0.96 USD |
+0.74
|
$10.43B 293.57M USD | $1K 28.14 USD | $33.25 0.94 USD | $34.25 0.96 USD | $10.43B 293.57M USD | 25.37 | $1.35 0.04 USD | |
Sabina Public Company Limited SABINA-R.BK | $25 0.7 USD |
+0.4
|
$10.25B 288.47M USD | $194.2K 5.46K USD | $24.8 0.7 USD | $25 0.7 USD | $10.25B 288.47M USD | 20.00 | $1.25 0.04 USD | |
Singer Thailand Public Company Limited SINGER-R.BK | $9.9 0.28 USD |
-1
|
$9.56B 269.11M USD | $3.63M 102.13K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.56B 269.11M USD | 0 | -$3.43 -0.09 USD | |
S Hotels and Resorts Public Company Limited SHR-R.BK | $2.66 0.07 USD |
-2.21
|
$9.56B 268.97M USD | $5.13M 144.31K USD | $2.64 0.07 USD | $2.72 0.08 USD | $9.56B 268.97M USD | 26.60 | $0.1 0.002 USD | |
Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $1K 28.14 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $1K 28.14 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $6.4K 180.08 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
Dusit Thani Public Company Limited DUSIT-R.BK | $9.65 0.27 USD |
-3.02
|
$8.16B 229.52M USD | $824.5K 23.2K USD | $9.55 0.27 USD | $9.9 0.28 USD | $8.16B 229.52M USD | 0 | -$0.41 -0.01 USD | |
S&P Syndicate Public Company Limited SNP-R.BK | $14.6 0.41 USD |
0
|
$7.65B 215.18M USD | $16.5K 464.27 USD | $14.6 0.41 USD | $14.6 0.41 USD | $7.65B 215.18M USD | 15.36 | $0.95 0.03 USD | |
After You Public Company Limited AU-R.BK | $9.35 0.26 USD |
+0.54
|
$7.63B 214.58M USD | $233.7K 6.58K USD | $9.3 0.26 USD | $9.35 0.26 USD | $7.63B 214.58M USD | 55.00 | $0.17 0.004 USD | |
P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.62B 214.55M USD | $6.43K 180.95 USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
AAPICO Hitech Public Company Limited AH-R.BK | $21.2 0.6 USD |
-3.21
|
$7.62B 214.3M USD | $3.77M 106.06K USD | $21.1 0.59 USD | $22.1 0.62 USD | $7.62B 214.3M USD | 3.79 | $5.59 0.16 USD | |
S&P Syndicate Public Company Limited SNP.BK | $14.6 0.41 USD |
0
|
$7.51B 211.45M USD | $16.5K 464.27 USD | $14.6 0.41 USD | $14.6 0.41 USD | $7.51B 211.45M USD | 15.53 | $0.94 0.03 USD | |
Somboon Advance Technology Public Company Limited SAT-R.BK | $16.6 0.47 USD |
0
|
$7.06B 198.6M USD | $1.95M 54.88K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.06B 198.6M USD | 7.28 | $2.28 0.06 USD | |
OHTL Public Company Limited OHTL-R.BK | $428 12.04 USD |
0
|
$6.88B 193.6M USD | $100 2.81 USD | $428 12.04 USD | $428 12.04 USD | $6.88B 193.6M USD | 73.28 | $5.84 0.16 USD | |
Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $8.4K 236.35 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $8.4K 236.35 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 18.66 | $2.21 0.06 USD | |
OHTL Public Company Limited OHTL.BK | $428 12.04 USD |
0
|
$6.46B 181.82M USD | $104 2.93 USD | $428 12.04 USD | $428 12.04 USD | $6.46B 181.82M USD | 23.31 | $18.36 0.52 USD | |
Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $2K 56.27 USD | $48.25 1.36 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $2K 56.27 USD | $48.25 1.36 USD | $49 1.38 USD | $6.37B 179.23M USD | 46.22 | $1.06 0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}