Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (39)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (13)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 141.73B 3.99B USD | THB 8.98M 252.54K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.73B 3.99B USD | 20.08 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.41
|
THB 139.49B 3.92B USD | THB 18.51M 520.81K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 124.49B 3.5B USD | THB 6.10M 171.66K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 13.62M 383.22K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 26.02M 732.02K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+1.75
|
THB 67.78B 1.91B USD | THB 12.10M 340.39K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 49.95B 1.41B USD | THB 2.92M 82.08K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 49.95B 1.41B USD | 14.74 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 31.70M 891.87K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 20.06B 564.45M USD | THB 2.09M 58.78K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 20.06B 564.45M USD | 26.11 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 14.95B 420.77M USD | THB 10.06M 283.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 14.13B 397.5M USD | THB 11.07M 311.53K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 17.00M 478.24K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 12.78B 359.47M USD | THB 9.01M 253.41K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 12.78B 359.47M USD | 20.13 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 9.89B 278.27M USD | THB 502.98K 14.15K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 222.16K 6.25K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 462.28K 13.01K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 6.62B 186.14M USD | THB 218.77K 6.16K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.18B 173.92M USD | THB 555.91K 15.64K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 5.46B 153.51M USD | THB 305.55K 8.6K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 69.10K 1.94K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.11M 31.3K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.36 0.09 USD |
+1.2
|
THB 4.31B 121.25M USD | THB 1.37M 38.64K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.31B 121.25M USD | 22.39 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 4.00K 112.55 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
+0.42
|
THB 3.88B 109.24M USD | THB 276.54K 7.78K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 866.18K 24.37K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 88.10K 2.48K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.48 0.13 USD |
+5.69
|
THB 2.46B 69.33M USD | THB 924.76K 26.02K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.46B 69.33M USD | 13.57 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.18B 61.21M USD | THB 330.90K 9.31K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.18B 61.21M USD | 8.96 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.74B 49.01M USD | THB 963.62K 27.11K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.74B 49.01M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 407.31K 11.46K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 1.32B 37.07M USD | THB 199.20K 5.6K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 137.70K 3.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 223.20K 6.28K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.05B 29.49M USD | THB 4.90M 137.8K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
-1.1
|
THB 822.40M 23.14M USD | THB 430.90K 12.12K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 768.68M 21.63M USD | THB 220.83K 6.21K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 768.68M 21.63M USD | 14.00 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 3.17K 89.14 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.23
|
THB 652.50M 18.36M USD | THB 213.00K 5.99K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.31M 36.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 518.40M 14.59M USD | THB 215.10K 6.05K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 518.40M 14.59M USD | 24.00 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 471.83M 13.28M USD | THB 11.09M 311.91K USD | THB 1.39 0.04 USD | THB 1.55 0.04 USD | THB 471.83M 13.28M USD | 6.47 | THB 0.23 0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 52.40K 1.47K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 444.00M 12.49M USD | THB 222.60K 6.26K USD | THB 1.45 0.04 USD | THB 1.53 0.04 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 379.67M 10.68M USD | THB 47.60K 1.34K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 379.67M 10.68M USD | 8.30 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 10.21M 287.29K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 306.73M 8.63M USD | THB 10.57K 297.3 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 303.49M 8.54M USD | THB 324.56K 9.13K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 12.40K 348.9 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 251.86M 7.09M USD | THB 583.20K 16.41K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 251.86M 7.09M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 434.75K 12.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 203.70K 5.73K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 11.39M 320.59K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 106.94M 3.01M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 141.13B 3.97B USD | THB 8.71M 245.15K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 18.49M 520.3K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-0.85
|
THB 123.42B 3.47B USD | THB 6.04M 169.89K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
-0.75
|
THB 83.91B 2.36B USD | THB 13.51M 380.08K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 23.54M 662.36K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.75 0.81 USD |
+1.75
|
THB 67.78B 1.91B USD | THB 13.56M 381.45K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 17.53 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 49.61B 1.4B USD | THB 2.91M 81.9K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 31.27M 879.85K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.08M 58.64K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 253.00 7.12 USD |
-0.39
|
THB 19.39B 545.47M USD | THB 82.24K 2.31K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.39B 545.47M USD | 10.07 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 253.00 7.12 USD |
-0.39
|
THB 19.39B 545.47M USD | THB 81.80K 2.3K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.39B 545.47M USD | 10.07 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 15.05B 423.52M USD | THB 9.65M 271.49K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 15.05B 423.52M USD | 17.11 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 14.13B 397.5M USD | THB 11.05M 311.03K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 16.21M 456.09K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.70 0.22 USD |
+2.68
|
THB 12.86B 361.82M USD | THB 8.82M 248.09K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 12.86B 361.82M USD | 23.33 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 2.30K 64.72 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 2.55K 71.75 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.70 0.33 USD |
+3.51
|
THB 9.89B 278.27M USD | THB 456.00K 12.83K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 216.80K 6.1K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 461.40K 12.98K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 6.62B 186.14M USD | THB 218.00K 6.13K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 14.11 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.18B 173.92M USD | THB 452.10K 12.72K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 309.00 8.69 USD |
+0.32
|
THB 6.12B 172.15M USD | THB 9.00K 253.24 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.12B 172.15M USD | 9.90 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 309.00 8.69 USD |
+0.32
|
THB 6.12B 172.15M USD | THB 9.06K 254.78 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.12B 172.15M USD | 9.90 | THB 31.20 0.88 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 2.80K 78.78 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 2.80K 78.78 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 305.20K 8.59K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 146.50K 4.12K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 148.30K 4.17K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 69.00K 1.94K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.41M 39.66K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.11K 31.09 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 4.41B 124.03M USD | THB 206.93K 5.82K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 4.41B 124.03M USD | THB 206.70K 5.82K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.36 0.09 USD |
+1.2
|
THB 4.31B 121.25M USD | THB 1.37M 38.64K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.31B 121.25M USD | 42.00 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 151.00 4.25 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.40 | THB 20.74 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 4.01B 112.9M USD | THB 4.30K 120.99 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.76 0.13 USD |
+0.42
|
THB 3.88B 109.24M USD | THB 252.10K 7.09K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 11.10K 312.32 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 11.10K 312.35 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 10.87 | THB 1.37 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}