Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.98 20.75 USD |
0
|
$6.81B 7.44B USD | $18.78K 20.53K USD | $18.94 20.7 USD | $19.17 20.96 USD | $6.81B 7.44B USD | 13.85 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $27.76 30.35 USD |
-0.57
|
$3.78B 4.13B USD | $13.36K 14.61K USD | $27.72 30.3 USD | $28.12 30.74 USD | $3.78B 4.13B USD | 11.81 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.56
|
$651.22M 711.87M USD | $189.67K 207.33K USD | $1.07 1.17 USD | $1.09 1.19 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
+0.76
|
$509.66M 557.13M USD | $1.8K 1.97K USD | $10.5 11.48 USD | $10.62 11.61 USD | $509.66M 557.13M USD | 6.05 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.19 USD |
0
|
$197.86M 216.29M USD | $73.73K 80.59K USD | $3.82 4.18 USD | $3.88 4.24 USD | $197.86M 216.29M USD | 31.95 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-2.05
|
$163.43M 178.65M USD | $12.97K 14.17K USD | $3.8 4.15 USD | $3.88 4.24 USD | $163.43M 178.65M USD | 15.87 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.62 2.86 USD |
-1.13
|
$78.99M 86.35M USD | $2.05K 2.24K USD | $2.62 2.86 USD | $2.65 2.9 USD | $78.99M 86.35M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.59 3.92 USD |
+0.56
|
$46.76M 51.12M USD | $1.75K 1.91K USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.76M 51.12M USD | 25.10 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
+0.86
|
$42.22M 46.15M USD | $2.2K 2.41K USD | $1.76 1.92 USD | $1.8 1.96 USD | $42.22M 46.15M USD | 195.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+4.43
|
$11.46M 12.52M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $605 661.35 USD | $7.6 8.31 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.16 4.55 USD |
+1.46
|
$78.25M 85.54M USD | $158 172.72 USD | $4.16 4.55 USD | $4.16 4.55 USD | $78.25M 85.54M USD | 21.89 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
-4.55
|
$18.64M 20.38M USD | $50 54.66 USD | $2.94 3.21 USD | $2.96 3.24 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $180 196.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $56 61.22 USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.04 2.23 USD |
+0.99
|
$12.9M 14.1M USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.9M 14.1M USD | 48.57 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.9 9.73 USD |
+25.35
|
$9M 9.84M USD | $9 9.84 USD | $5.7 6.23 USD | $8.9 9.73 USD | $9M 9.84M USD | 127.14 | $0.07 0.08 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
+0.89
|
$7.8M 8.53M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+0.93
|
$6.41M 7.01M USD | $51 55.75 USD | $1.07 1.17 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 21.60 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.53 USD |
0
|
$3.03M 3.31M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}