Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.53 21.35 USD |
+2.47
|
$7B 7.66B USD | $700.83K 766.1K USD | $18.96 20.73 USD | $19.53 21.35 USD | $7B 7.66B USD | 14.57 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $27.64 30.21 USD |
+2.14
|
$3.76B 4.11B USD | $215.44K 235.51K USD | $26.88 29.38 USD | $27.98 30.59 USD | $3.76B 4.11B USD | 11.81 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
+0.19
|
$634.3M 693.38M USD | $974.15K 1.06M USD | $1.04 1.13 USD | $1.05 1.15 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.52 12.59 USD |
+1.05
|
$553.9M 605.49M USD | $17.42K 19.04K USD | $11.18 12.22 USD | $11.56 12.64 USD | $553.9M 605.49M USD | 6.58 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
+0.5
|
$207.41M 226.72M USD | $112.49K 122.97K USD | $3.94 4.31 USD | $4.02 4.39 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
+0.66
|
$164.5M 179.83M USD | $41.48K 45.34K USD | $3.77 4.12 USD | $3.86 4.22 USD | $164.5M 179.83M USD | 11.62 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $17.79K 19.45K USD | $2.66 2.91 USD | $2.8 3.06 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
0
|
$45.53M 49.78M USD | $15.99K 17.48K USD | $3.47 3.79 USD | $3.52 3.85 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
-1.22
|
$38.98M 42.61M USD | $12.76K 13.95K USD | $1.61 1.76 USD | $1.66 1.81 USD | $38.98M 42.61M USD | 180.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.34 USD |
+1.61
|
$10.94M 11.96M USD | $97 106.03 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.94M 11.96M USD | 14.31 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.91 USD |
-0.24
|
$4.12M 4.5M USD | $1.75K 1.91K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.12M 4.5M USD | 10.75 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.3K 1.42K USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $1.91K 2.09K USD | $3.85 4.21 USD | $4 4.37 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $21 22.96 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2.82
|
$16.87M 18.44M USD | $500 546.57 USD | $5.05 5.52 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
-2.17
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
-2.7
|
$13.66M 14.93M USD | $2.48K 2.71K USD | $2.1 2.3 USD | $2.22 2.43 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7199 0.78 USD |
+1.42
|
$8.24M 9.01M USD | $450 491.91 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8299 0.91 USD |
0
|
$6.33M 6.92M USD | $1.81K 1.98K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $6.33M 6.92M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.32M 5.81M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.56 USD |
+8.09
|
$3.15M 3.44M USD | $6 6.56 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.15M 3.44M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}