Land: Griechenland Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (31)
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Athens (31)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.3 17.82 USD |
+0.43
|
$6B 6.56B USD | $150.2K 164.18K USD | $16.23 17.74 USD | $16.45 17.98 USD | $6B 6.56B USD | 9.53 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $26.42 28.88 USD |
+0.53
|
$3.59B 3.93B USD | $257.23K 281.19K USD | $25.74 28.14 USD | $26.6 29.08 USD | $3.59B 3.93B USD | 13.01 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-3.21
|
$654.84M 715.83M USD | $1.11M 1.21M USD | $1.08 1.18 USD | $1.14 1.24 USD | $654.84M 715.83M USD | 13.55 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $13.34 14.58 USD |
-1.33
|
$641.88M 701.66M USD | $20.59K 22.51K USD | $13.26 14.49 USD | $13.66 14.93 USD | $641.88M 701.66M USD | 8.18 | $1.63 1.78 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.06 4.44 USD |
-3.91
|
$204.48M 223.53M USD | $77.93K 85.19K USD | $4.05 4.43 USD | $4.23 4.62 USD | $204.48M 223.53M USD | 11.59 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
-0.63
|
$166.25M 181.73M USD | $26.45K 28.91K USD | $3.92 4.28 USD | $4 4.37 USD | $166.25M 181.73M USD | 11.93 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.96 3.23 USD |
-2.31
|
$89.09M 97.39M USD | $32.77K 35.83K USD | $2.89 3.16 USD | $3.1 3.38 USD | $89.09M 97.39M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.85 3.12 USD |
+0.71
|
$68.36M 74.73M USD | $8.01K 8.76K USD | $2.78 3.04 USD | $2.86 3.13 USD | $68.36M 74.73M USD | 316.66 | $0.01 0.009 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.55 1.69 USD |
-3.74
|
$62.14M 67.93M USD | $43.18K 47.2K USD | $1.55 1.69 USD | $1.65 1.8 USD | $62.14M 67.93M USD | 0 | -$0.07 -0.07 USD | |
| Dromeas SA DROME.AT | $0.3599 0.4 USD |
-6.43
|
$12.64M 13.82M USD | $16.21K 17.72K USD | $0.3599 0.4 USD | $0.4 0.43 USD | $12.64M 13.82M USD | 16.54 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.02 1.11 USD |
-2.4
|
$11.68M 12.77M USD | $7.08K 7.73K USD | $1.01 1.1 USD | $1.04 1.14 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.42 1.55 USD |
-2.07
|
$10.79M 11.79M USD | $37.37K 40.85K USD | $1.38 1.5 USD | $1.45 1.59 USD | $10.79M 11.79M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.73M 7.35M USD | $40.33K 44.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.73M 7.35M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.41 USD |
0
|
$3.8M 4.15M USD | $9.18K 10.03K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $3.8M 4.15M USD | 0 | -$0.1 -0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $33.4 36.51 USD |
+1.83
|
$713.56M 780.01M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.56M 780.01M USD | 53.87 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-1.89
|
$91.83M 100.38M USD | $4.55K 4.98K USD | $7.7 8.42 USD | $8 8.75 USD | $91.83M 100.38M USD | 6.29 | $1.24 1.36 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.1 3.39 USD |
-2.21
|
$58.31M 63.74M USD | $335 366.2 USD | $2.9 3.17 USD | $3.18 3.48 USD | $58.31M 63.74M USD | 3099.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.6 2.84 USD |
0
|
$33.97M 37.13M USD | $5.34K 5.84K USD | $2.52 2.75 USD | $2.6 2.84 USD | $33.97M 37.13M USD | 18.18 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.75 0.82 USD |
0
|
$24.14M 26.39M USD | $845 923.7 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.14M 26.39M USD | 0 | -$0.14 -0.1 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+0.97
|
$17.54M 19.17M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.54M 19.17M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.74 3 USD |
0
|
$17.37M 18.99M USD | $1.08K 1.18K USD | $2.74 3 USD | $2.76 3.02 USD | $17.37M 18.99M USD | 33.41 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.3 2.51 USD |
-2.54
|
$14.55M 15.9M USD | $684 747.7 USD | $2.28 2.49 USD | $2.34 2.56 USD | $14.55M 15.9M USD | 54.76 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.2 0.21 USD |
-9.72
|
$10.66M 11.65M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.66M 11.65M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAP.AT | $9 9.84 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.75 7.38 USD |
-10
|
$6.82M 7.46M USD | $85 92.92 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.82M 7.46M USD | 35.52 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1 1.09 USD |
-3.4
|
$5.91M 6.46M USD | $825 901.84 USD | $0.9599 1.04 USD | $1 1.09 USD | $5.91M 6.46M USD | 24.87 | $0.04 0.04 USD | |
| E. Pairis S.A. PAIR.AT | $1.18 1.28 USD |
-8.56
|
$5.84M 6.39M USD | $11.18K 12.22K USD | $1.17 1.28 USD | $1.26 1.38 USD | $5.84M 6.39M USD | 15.25 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.6199 0.68 USD |
+3.33
|
$3.84M 4.2M USD | $5 5.47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.84M 4.2M USD | 62.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Varangis Avepe S.A. VARG.AT | $0.11 0.12 USD |
0
|
$521.13K 569.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.13K 569.66K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}