Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$6.23B 6.81B USD | $969.97K 1.06M USD | $16.11 17.61 USD | $17 18.58 USD | $6.23B 6.81B USD | 12.89 | $1.28 1.4 USD | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.27B 3.57B USD | $624.01K 682.13K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.27B 3.57B USD | 10.16 | $2.34 2.56 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$572.17M 625.46M USD | $60.38K 66K USD | $11.1 12.13 USD | $11.5 12.57 USD | $572.17M 625.46M USD | 6.46 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8299 0.9 USD |
-10.99
|
$560.6M 612.81M USD | $1.63M 1.78M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $560.6M 612.81M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$209.99M 229.54M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $209.99M 229.54M USD | 7.53 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.7 4.04 USD |
-4.27
|
$165.79M 181.23M USD | $63.77K 69.71K USD | $3.57 3.9 USD | $3.73 4.08 USD | $165.79M 181.23M USD | 11.21 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.42 2.65 USD |
-10.7
|
$81.71M 89.32M USD | $50.12K 54.78K USD | $2.4 2.62 USD | $2.59 2.83 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.35 3.66 USD |
-2.62
|
$44.88M 49.06M USD | $61.57K 67.3K USD | $3.19 3.49 USD | $3.35 3.66 USD | $44.88M 49.06M USD | 23.42 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.51 1.65 USD |
-8.21
|
$39.46M 43.13M USD | $38.87K 42.49K USD | $1.47 1.61 USD | $1.56 1.71 USD | $39.46M 43.13M USD | 167.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2899 0.32 USD |
-5.81
|
$10.14M 11.08M USD | $11.5K 12.57K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.14M 11.08M USD | 13.27 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.79 0.86 USD |
-7.71
|
$6.5M 7.11M USD | $10.65K 11.65K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $6.5M 7.11M USD | 0 | -$0.33 -0.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $6.9 7.54 USD |
-4.83
|
$81.23M 88.8M USD | $1.7K 1.86K USD | $6.9 7.54 USD | $7.25 7.93 USD | $81.23M 88.8M USD | 6.57 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.6 3.94 USD |
-0.83
|
$68.28M 74.64M USD | $2.06K 2.25K USD | $3.32 3.63 USD | $3.6 3.94 USD | $68.28M 74.64M USD | 3599.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $30 32.79 USD | $2.8 3.06 USD | $3.02 3.3 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $477 521.43 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
-6.29
|
$16.9M 18.47M USD | $3.36K 3.67K USD | $0.4699 0.52 USD | $0.52 0.56 USD | $16.9M 18.47M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
-2.65
|
$13.92M 15.21M USD | $222 242.68 USD | $2.06 2.25 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.76 0.83 USD |
-4.75
|
$9.21M 10.07M USD | $2.05K 2.24K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $420 459.12 USD | $0.9 0.98 USD | $0.93 1.02 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.7199 0.78 USD |
-14.76
|
$3.56M 3.89M USD | $49.09K 53.67K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $3.56M 3.89M USD | 9.29 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
+1.24
|
$3.04M 3.32M USD | $510 557.5 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.04M 3.32M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}