![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Athens Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (31)
Athens (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.1 18.69 USD |
+0.12
|
$6.13B 6.7B USD | $679.01K 742.25K USD | $16.92 18.5 USD | $17.1 18.69 USD | $6.13B 6.7B USD | 13.79 | $1.24 1.36 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
+1.22
|
$3.61B 3.95B USD | $186.7K 204.09K USD | $26.2 28.64 USD | $26.56 29.03 USD | $3.61B 3.95B USD | 11.34 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.02 1.12 USD |
-1.73
|
$617.39M 674.89M USD | $589.59K 644.5K USD | $1.02 1.11 USD | $1.05 1.14 USD | $617.39M 674.89M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-1.12
|
$510.63M 558.18M USD | $24.48K 26.76K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.63M 558.18M USD | 6.06 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.24
|
$211.53M 231.23M USD | $21.35K 23.34K USD | $4.05 4.43 USD | $4.13 4.51 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
-0.77
|
$165.79M 181.23M USD | $19.57K 21.39K USD | $3.85 4.21 USD | $3.9 4.26 USD | $165.79M 181.23M USD | 11.71 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3 USD |
-0.9
|
$82.76M 90.47M USD | $16.72K 18.28K USD | $2.71 2.96 USD | $2.78 3.03 USD | $82.76M 90.47M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-0.29
|
$41.5M 45.36M USD | $9.89K 10.81K USD | $1.72 1.87 USD | $1.74 1.9 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.1 3.39 USD |
0
|
$40.45M 44.21M USD | $16K 17.48K USD | $3.06 3.34 USD | $3.1 3.39 USD | $40.45M 44.21M USD | 21.67 | $0.14 0.16 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-3.78
|
$12.36M 13.51M USD | $7.16K 7.83K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $12.36M 13.51M USD | 16.18 | $0.02 0.02 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.8 40.23 USD |
0
|
$786.2M 859.42M USD | $316 345.43 USD | $36.8 40.23 USD | $36.8 40.23 USD | $786.2M 859.42M USD | 37.55 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $165 180.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.8 4.15 USD |
+1.6
|
$71.48M 78.14M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $71.48M 78.14M USD | 3799.99 | $0 0.001 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6099 0.66 USD |
-2.42
|
$19.47M 21.29M USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $19.47M 21.29M USD | 8.64 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
+2.68
|
$19.4M 21.21M USD | $690 754.26 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
0
|
$16.87M 18.44M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $1.77K 1.94K USD | $2.36 2.58 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.8199 0.9 USD |
-1.9
|
$9.48M 10.37M USD | $1.98K 2.16K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9499 1.04 USD |
+1.5
|
$7.2M 7.87M USD | $2.14K 2.34K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $7.2M 7.87M USD | 0 | -$0.33 -0.3 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9499 1.04 USD |
0
|
$5.64M 6.17M USD | $802 876.69 USD | $0.9499 1.04 USD | $1.04 1.14 USD | $5.64M 6.17M USD | 10.55 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9899 1.08 USD |
+1.02
|
$4.92M 5.38M USD | $1.83K 2K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $4.92M 5.38M USD | 12.85 | $0.08 0.08 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $16 17.49 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.55 USD |
+1
|
$3.13M 3.42M USD | $10 10.93 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}