Land: Argentinien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (31)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (31)
Zyklische Konsumgüter (31)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+0.29
|
$2.7Quad 3.19T USD | $536.89K 634.63 USD | $1,750 2.07 USD | $1,800 2.13 USD | $2.7Quad 3.19T USD | 17.42 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,125 17.88 USD |
+1.68
|
$2.6Quad 3.07T USD | $18.95K 22.4 USD | $15,050 17.79 USD | $15,500 18.32 USD | $2.6Quad 3.07T USD | 123.45 | $122.51 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,025 29.58 USD |
-3.19
|
$1.2Quad 1.42T USD | $195.31K 230.87 USD | $24,750 29.26 USD | $25,875 30.59 USD | $1.2Quad 1.42T USD | 12.09 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
-3.7
|
$889.48T 1.05T USD | $1.71K 2.02 USD | $13,625 16.11 USD | $13,975 16.52 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| The Home Depot, Inc. HD.BA | $12,900 15.25 USD |
-2.09
|
$410.25T 484.93B USD | $1.65K 1.96 USD | $12,825 15.16 USD | $13,225 15.63 USD | $410.25T 484.93B USD | 0.18 | $69.66K 82.34 USD | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$247.1T 292.09B USD | $8.91K 10.53 USD | $14,325 16.93 USD | $14,750 17.43 USD | $247.1T 292.09B USD | 0.26 | $53.58K 63.33 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.22
|
$144.01T 170.23B USD | $218 0.26 USD | $34,700 41.02 USD | $35,175 41.58 USD | $144.01T 170.23B USD | 23.75 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,525 27.81 USD |
-0.32
|
$143.22T 169.29B USD | $52.71K 62.31 USD | $23,375 27.63 USD | $24,350 28.78 USD | $143.22T 169.29B USD | 0.24 | $96.12K 113.61 USD | |
| Starbucks Corporation SBUX.BA | $8,990 10.63 USD |
-2.81
|
$123.05T 145.45B USD | $5K 5.91 USD | $8,910 10.53 USD | $9,240 10.92 USD | $123.05T 145.45B USD | 2.76 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$104.7T 123.76B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $104.7T 123.76B USD | 0.55 | $10.68K 12.62 USD | |
| JD.com, Inc. JD.BA | $9,810 11.6 USD |
+0.82
|
$57.44T 67.9B USD | $3.61K 4.27 USD | $9,760 11.54 USD | $10,125 11.97 USD | $57.44T 67.9B USD | 4.03 | $2.43K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-2.93
|
$49.9T 58.98B USD | $70 0.08 USD | $38,075 45.01 USD | $39,100 46.22 USD | $49.9T 58.98B USD | 5.09 | $7.48K 8.85 USD | |
| eBay Inc. EBAY.BA | $45,775 54.11 USD |
-0.6
|
$42.17T 49.85B USD | $71 0.08 USD | $45,500 53.78 USD | $46,225 54.64 USD | $42.17T 49.85B USD | 9.31 | $4.92K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$34.88T 41.23B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.08T 19B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.08T 19B USD | 0.37 | $30.82K 36.43 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,200 48.7 USD |
+1.85
|
$7.37T 8.71B USD | $45 0.05 USD | $41,100 48.58 USD | $42,175 49.85 USD | $7.37T 8.71B USD | 7.30 | $5.64K 6.67 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,650 104.79 USD |
-0.17
|
$4.22T 4.99B USD | $409 0.48 USD | $88,650 104.79 USD | $90,850 107.39 USD | $4.22T 4.99B USD | 7.39 | $11.99K 14.17 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,260 10.95 USD |
-3.44
|
$3.37T 3.98B USD | $350 0.41 USD | $9,220 10.9 USD | $9,600 11.35 USD | $3.37T 3.98B USD | 0.93 | $9.9K 11.7 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,050 21.34 USD |
-0.55
|
$2.36T 2.79B USD | $1.03K 1.22 USD | $18,000 21.28 USD | $18,425 21.78 USD | $2.36T 2.79B USD | 23.86 | $756.3 0.89 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,780 9.2 USD |
-2.14
|
$1.84T 2.18B USD | $356 0.42 USD | $7,750 9.16 USD | $7,980 9.43 USD | $1.84T 2.18B USD | 16.86 | $461.35 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,370 1.62 USD |
-1.79
|
$683.37B 807.76M USD | $18.44K 21.8 USD | $1,335 1.58 USD | $1,400 1.65 USD | $683.37B 807.76M USD | 1245.45 | $1.1 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,920 7 USD |
+0.34
|
$278.1B 328.72M USD | $2.61K 3.09 USD | $5,800 6.86 USD | $5,990 7.08 USD | $278.1B 328.72M USD | 29.85 | $198.32 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+2.66
|
$91.79B 108.5M USD | $46.53K 55 USD | $1,970 2.33 USD | $2,285 2.7 USD | $91.79B 108.5M USD | 6.11 | $346.83 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $274.5 0.32 USD |
-1.44
|
$35.53B 42M USD | $17.72K 20.95 USD | $260 0.31 USD | $282.5 0.33 USD | $35.53B 42M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.45 0.03 USD |
-2.49
|
$15.18B 17.95M USD | $221.09K 261.34 USD | $26.25 0.03 USD | $29 0.03 USD | $15.18B 17.95M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63.5 0.08 USD |
-2.16
|
$6.35B 7.51M USD | $250 0.3 USD | $63.5 0.08 USD | $63.5 0.08 USD | $6.35B 7.51M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,025 4.76 USD |
-2.78
|
$0 0 USD | $1.86K 2.2 USD | $3,970 4.69 USD | $4,180 4.94 USD | $0 0 USD | 162.94 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,075 42.64 USD |
+1.19
|
$0 0 USD | $87 0.1 USD | $36,075 42.64 USD | $36,750 43.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}