Ergebnisseite 72 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seasons Textiles Limited SEASONST.BO | ₹18.50 0.22 USD |
+4.88
|
₹138.57M 1.68M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹138.57M 1.68M USD | 0 | -₹0.10 -0.001 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.04 0.01 USD |
-1.89
|
₹135.86M 1.64M USD | ₹258.18K 3.12K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹135.86M 1.64M USD | 14.85 | ₹0.07 0.0008 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.11 0.07 USD |
-0.49
|
₹134.41M 1.63M USD | ₹1.99K 24.02 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹134.41M 1.63M USD | 26.56 | ₹0.23 0.002 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.80 0.02 USD |
+4.05
|
₹133.89M 1.62M USD | ₹9.12K 110.37 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹133.89M 1.62M USD | 0 | -₹1.42 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.50 0.11 USD |
+4.97
|
₹131.28M 1.59M USD | ₹8.00K 96.79 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹131.28M 1.59M USD | 17.92 | ₹0.53 0.006 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.93 0.1 USD |
-1.98
|
₹131.04M 1.59M USD | ₹3.32K 40.15 USD | ₹7.51 0.09 USD | ₹8.09 0.1 USD | ₹131.04M 1.59M USD | 0 | -₹0.96 -0.01 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.07 0.36 USD |
-1.99
|
₹129.30M 1.56M USD | ₹1.01K 12.18 USD | ₹28.00 0.34 USD | ₹30.07 0.36 USD | ₹129.30M 1.56M USD | 0 | -₹8.86 -0.1 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.80 0.18 USD |
+5.79
|
₹128.97M 1.56M USD | ₹9.51K 115.01 USD | ₹13.01 0.16 USD | ₹14.82 0.18 USD | ₹128.97M 1.56M USD | 38.94 | ₹0.38 0.004 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.40 0.33 USD |
-0.58
|
SEK 15.96M 1.56M USD | SEK 400.00 39.04 USD | SEK 3.10 0.3 USD | SEK 3.40 0.33 USD | SEK 15.96M 1.56M USD | 8.09 | SEK 0.42 0.04 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.42 0.11 USD |
+4.9
|
₹127.86M 1.55M USD | ₹800.00 9.68 USD | ₹8.55 0.1 USD | ₹9.42 0.11 USD | ₹127.86M 1.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.48 0.15 USD |
+4.96
|
₹127.48M 1.54M USD | ₹46.07K 557.31 USD | ₹11.48 0.14 USD | ₹12.48 0.15 USD | ₹127.48M 1.54M USD | 0.99 | ₹12.58 0.15 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.12 0.15 USD |
-4.94
|
₹126.24M 1.53M USD | ₹1.00K 12.1 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,089.00 3.18 USD |
-2.68
|
ILA 522.64M 1.52M USD | ILA 20.22K 58.95 USD | ILA 1,070.00 3.12 USD | ILA 1,119.00 3.26 USD | ILA 522.64M 1.52M USD | 18.14 | ILA 0.60 0.001 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.92 0.25 USD |
-0.05
|
₹121.09M 1.46M USD | ₹406.00 4.91 USD | ₹20.01 0.24 USD | ₹20.93 0.25 USD | ₹121.09M 1.46M USD | 0 | -₹7.51 -0.09 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.35 0.02 USD |
-0.74
|
₹118.26M 1.43M USD | ₹30.67K 371.02 USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹118.26M 1.43M USD | 19.28 | ₹0.07 0.0008 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹5.50 0.07 USD |
+18.28
|
₹116.38M 1.41M USD | ₹5.00K 60.49 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹116.38M 1.41M USD | 10.57 | ₹0.52 0.006 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.61 0.02 USD |
-0.62
|
₹115.92M 1.4M USD | ₹7.04K 85.15 USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹115.92M 1.4M USD | 0 | ₹0.00 0 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.87 0.3 USD |
+4.98
|
₹115.04M 1.39M USD | ₹816.00 9.87 USD | ₹23.00 0.28 USD | ₹24.87 0.3 USD | ₹115.04M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.65 0.15 USD |
+5.42
|
₹114.81M 1.39M USD | ₹271.00 3.28 USD | ₹11.99 0.15 USD | ₹13.00 0.16 USD | ₹114.81M 1.39M USD | 140.55 | ₹0.09 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,099.00 9.04 USD |
+0.85
|
ILA 472.41M 1.38M USD | ILA 991.00 2.89 USD | ILA 3,022.00 8.81 USD | ILA 3,122.00 9.1 USD | ILA 472.41M 1.38M USD | 19.73 | ILA 1.57 0.004 USD | ||
| Prom Resources PRMO | $0.06 — |
0
|
$1.37M — | $62.00 — | $0.03 — | $0.03 — | $1.37M — | 0 | $0.00 — | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.46 0.02 USD |
+2.82
|
₹108.77M 1.32M USD | ₹2.79K 33.77 USD | ₹1.34 0.02 USD | ₹1.49 0.02 USD | ₹108.77M 1.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Bow Street Group plc T9V.F | €0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
| Scorching Dragon Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.02 0.08 USD |
-0.57
|
₹107.06M 1.3M USD | ₹6.95K 84.13 USD | ₹6.90 0.08 USD | ₹7.39 0.09 USD | ₹107.06M 1.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.00 0.22 USD |
+1.07
|
₹104.56M 1.27M USD | ₹1.05K 12.75 USD | ₹17.66 0.21 USD | ₹18.70 0.23 USD | ₹104.56M 1.27M USD | 22.50 | ₹0.80 0.009 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.96 0.11 USD |
+5.79
|
₹104.30M 1.26M USD | ₹1.23K 14.87 USD | ₹8.17 0.1 USD | ₹9.16 0.11 USD | ₹104.30M 1.26M USD | 0 | -₹10.98 -0.1 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹19.00 0.23 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹13.76 0.17 USD |
-1.92
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 42.77M 1.2M USD | THB 18.59M 522.94K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| Black Sea Property AS BSP.OL | NOK 2.70 0.26 USD |
-10
|
NOK 12.47M 1.2M USD | NOK 3.58K 343.33 USD | NOK 2.56 0.25 USD | NOK 2.70 0.26 USD | NOK 12.47M 1.2M USD | 0 | -NOK 21.37 -2.04 USD | ||
| RLF Limited RLF.BO | ₹9.86 0.12 USD |
+7.17
|
₹98.49M 1.19M USD | ₹4.30K 52 USD | ₹8.51 0.1 USD | ₹10.07 0.12 USD | ₹98.49M 1.19M USD | 0 | -₹0.33 -0.003 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.17 0.09 USD |
+4.98
|
₹96.80M 1.17M USD | ₹100.00 1.21 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹96.80M 1.17M USD | 0 | -₹0.12 -0.001 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.77 0.24 USD |
+9.89
|
₹95.58M 1.16M USD | ₹5.44K 65.85 USD | ₹16.41 0.2 USD | ₹19.78 0.24 USD | ₹95.58M 1.16M USD | 8.52 | ₹2.32 0.03 USD | ||
| Duros S.A. DUR.AT | €0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
| Polycon International Limited POLYCON.BO | ₹18.90 0.23 USD |
0
|
₹92.40M 1.12M USD | ₹2.00 0.02 USD | ₹18.90 0.23 USD | ₹19.98 0.24 USD | ₹92.40M 1.12M USD | 0 | -₹4.68 -0.05 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 839.10 2.45 USD |
0
|
ILA 381.72M 1.11M USD | ILA 10.98K 32.01 USD | ILA 817.90 2.38 USD | ILA 855.00 2.49 USD | ILA 381.72M 1.11M USD | 8.47 | ILA 0.99 0.002 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Greenlite Ventures GRNL | $1.15 — |
-19.86
|
$1.08M — | $200.00 — | $1.15 — | $1.40 — | $1.08M — | 0 | -$10.44 — | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.75 0.07 USD |
+4.55
|
₹87.92M 1.06M USD | ₹528.00 6.39 USD | ₹5.50 0.07 USD | ₹5.99 0.07 USD | ₹87.92M 1.06M USD | 11.05 | ₹0.52 0.006 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹26.88 0.33 USD |
+5
|
₹86.12M 1.04M USD | ₹10.00 0.12 USD | ₹26.88 0.33 USD | ₹26.88 0.33 USD | ₹86.12M 1.04M USD | 54.85 | ₹0.49 0.005 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.77 0.08 USD |
-0.44
|
₹84.61M 1.02M USD | ₹1.78K 21.57 USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹84.61M 1.02M USD | 0 | -₹0.14 -0.001 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.03 0.21 USD |
-4.59
|
₹84.46M 1.02M USD | ₹407.00 4.92 USD | ₹17.03 0.21 USD | ₹17.03 0.21 USD | ₹84.46M 1.02M USD | 3.91 | ₹4.35 0.05 USD | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.50 0.16 USD |
+2.43
|
₹81.01M 980.1K USD | ₹126.00 1.52 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹81.01M 980.1K USD | 0 | -₹1.40 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.71 0.06 USD |
-3.88
|
₹80.07M 968.71K USD | ₹5.10K 61.65 USD | ₹4.71 0.06 USD | ₹5.10 0.06 USD | ₹80.07M 968.71K USD | 0 | -₹14.94 -0.1 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹21.20 0.26 USD |
+4.95
|
₹79.51M 961.92K USD | ₹9.00 0.11 USD | ₹20.39 0.25 USD | ₹21.20 0.26 USD | ₹79.51M 961.92K USD | 100.95 | ₹0.21 0.002 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.77 0.0093 USD |
+4.05
|
₹79.07M 956.63K USD | ₹140.98K 1.71K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹79.07M 956.63K USD | 0 | -₹0.58 -0.007 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.25 0.1 USD |
0
|
₹78.64M 951.42K USD | ₹410.00 4.96 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹78.64M 951.42K USD | 275.00 | ₹0.03 0.0003 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹23.51 0.28 USD |
0
|
₹78.35M 947.94K USD | ₹17.00 0.21 USD | ₹23.30 0.28 USD | ₹23.51 0.28 USD | ₹78.35M 947.94K USD | 0 | -₹47.24 -0.5 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.57 0.02 USD |
+8.28
|
₹77.58M 938.63K USD | ₹16.00K 193.54 USD | ₹1.45 0.02 USD | ₹1.69 0.02 USD | ₹77.58M 938.63K USD | 4.36 | ₹0.36 0.004 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.31 0.1 USD |
+1.34
|
₹77.38M 936.2K USD | ₹7.16K 86.67 USD | ₹8.30 0.1 USD | ₹8.79 0.11 USD | ₹77.38M 936.2K USD | 0 | ₹0.00 0 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.27 0.21 USD |
-1.31
|
₹77.26M 934.71K USD | ₹55.00 0.67 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹77.26M 934.71K USD | 345.39 | ₹0.05 0.0006 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.48 0.0058 USD |
-4
|
₹76.56M 926.25K USD | ₹67.28K 813.94 USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹76.56M 926.25K USD | 0 | -₹0.60 -0.007 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.88 0.06 USD |
+2.74
|
₹76.13M 921.02K USD | ₹34.00 0.41 USD | ₹4.70 0.06 USD | ₹4.89 0.06 USD | ₹76.13M 921.02K USD | 0 | -₹0.21 -0.002 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹11.93 0.14 USD |
-4.86
|
₹73.66M 891.17K USD | ₹5.00 0.06 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹73.66M 891.17K USD | 0 | -₹1.68 -0.02 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹13.74 0.17 USD |
-4.91
|
₹73.24M 886.08K USD | ₹1.70K 20.53 USD | ₹13.74 0.17 USD | ₹14.45 0.17 USD | ₹73.24M 886.08K USD | 0 | -₹0.48 -0.005 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Premier Synthetics Limited PREMSYN.BO | ₹15.50 0.19 USD |
-3
|
₹71.19M 861.34K USD | ₹1.70K 20.58 USD | ₹15.01 0.18 USD | ₹16.49 0.2 USD | ₹71.19M 861.34K USD | 0 | -₹1.91 -0.02 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹70.81M 856.74K USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹70.81M 856.74K USD | 0 | -₹1.48 -0.01 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 98.40 0.29 USD |
-1.01
|
ILA 292.10M 851.76K USD | ILA 20.00 0.06 USD | ILA 98.40 0.29 USD | ILA 98.40 0.29 USD | ILA 292.10M 851.76K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.05 -0.0006 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.08 0.1 USD |
0
|
₹66.54M 805.01K USD | ₹1.95K 23.6 USD | ₹8.08 0.1 USD | ₹8.50 0.1 USD | ₹66.54M 805.01K USD | 0 | -₹0.88 -0.01 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 918.00 2.68 USD |
0
|
ILA 275.65M 803.77K USD | ILA 12.00 0.03 USD | ILA 918.00 2.68 USD | ILA 918.00 2.68 USD | ILA 275.65M 803.77K USD | 340.00 | ILA 0.03 0.00007 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.80 0.07 USD |
+3.57
|
₹65.78M 795.82K USD | ₹1.00 0.01 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹65.78M 795.82K USD | 0 | -₹0.55 -0.006 USD | ||
| Greenkraft GKIT | $0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹21.22 0.26 USD |
-4.97
|
₹65.39M 791.05K USD | ₹658.00 7.96 USD | ₹21.22 0.26 USD | ₹21.22 0.26 USD | ₹65.39M 791.05K USD | 124.82 | ₹0.17 0.002 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹10.66 0.13 USD |
-3.96
|
₹64.98M 786.19K USD | ₹34.00 0.41 USD | ₹10.66 0.13 USD | ₹10.66 0.13 USD | ₹64.98M 786.19K USD | 0 | -₹0.14 -0.001 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
| LMP Automotive LMPX | $0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.70 0.04 USD |
+2.78
|
₹62.90M 760.99K USD | ₹3.16K 38.25 USD | ₹3.58 0.04 USD | ₹3.70 0.04 USD | ₹62.90M 760.99K USD | 92.50 | ₹0.04 0.0004 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00011 USD |
0
|
€654.74K 755.79K USD | €23.05K 26.6K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €654.74K 755.79K USD | 0 | €0.00 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹14.55 0.18 USD |
-3.71
|
₹61.84M 748.11K USD | ₹10.00 0.12 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹61.84M 748.11K USD | 0 | -₹0.18 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||