Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (161)
São Paulo (161)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.43 10.63 USD |
-1.02
|
$11.21T 2.27T USD | $156.58K 31.74K USD | $51.67 10.47 USD | $52.8 10.7 USD | $11.21T 2.27T USD | 33.39 | $1.57 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $50.13 10.16 USD |
-0.54
|
$5.21T 1.06T USD | $1.95M 395.05K USD | $49.32 10 USD | $51.07 10.35 USD | $5.21T 1.06T USD | 161.70 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.97 4.86 USD |
+0.8
|
$1.63T 329.46B USD | $37.78K 7.66K USD | $23.72 4.81 USD | $24.09 4.88 USD | $1.63T 329.46B USD | 17.24 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.62 11.88 USD |
+0.91
|
$821.73B 166.55B USD | $2.34K 473.47 USD | $58.22 11.8 USD | $59.22 12 USD | $821.73B 166.55B USD | 3.95 | $14.82 3 USD | |
| MercadoLibre, Inc. MELI34.SA | $105.49 21.38 USD |
+1.86
|
$648.66B 131.47B USD | $215.98K 43.78K USD | $103.5 20.98 USD | $105.73 21.43 USD | $648.66B 131.47B USD | 59.26 | $1.78 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $32.26 6.54 USD |
+0.12
|
$481.71B 97.64B USD | $4.04K 819.45 USD | $32.1 6.51 USD | $32.63 6.61 USD | $481.71B 97.64B USD | 18.86 | $1.71 0.35 USD | |
| Airbnb, Inc. AIRB34.SA | $35.01 7.1 USD |
+0.66
|
$438.62B 88.9B USD | $83 16.82 USD | $34.69 7.03 USD | $35.22 7.14 USD | $438.62B 88.9B USD | 29.92 | $1.17 0.24 USD | |
| Sea Limited S2EA34.SA | $29.59 6 USD |
-0.03
|
$438.54B 88.88B USD | $10.28K 2.08K USD | $29.32 5.94 USD | $29.91 6.06 USD | $438.54B 88.88B USD | 174.05 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.99 3.85 USD |
+0.26
|
$21.17B 4.29B USD | $3.91M 792.07K USD | $18.75 3.8 USD | $19.15 3.88 USD | $21.17B 4.29B USD | 3.34 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.71 1.56 USD |
+1.45
|
$17.31B 3.51B USD | $2.68M 544.1K USD | $7.57 1.53 USD | $7.86 1.59 USD | $17.31B 3.51B USD | 12.84 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $14.77 2.99 USD |
+3.29
|
$14.91B 3.02B USD | $9.13M 1.85M USD | $14.3 2.9 USD | $14.98 3.04 USD | $14.91B 3.02B USD | 13.07 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.63 4.99 USD |
+0.94
|
$14.71B 2.98B USD | $1.7M 343.65K USD | $24.39 4.94 USD | $24.88 5.04 USD | $14.71B 2.98B USD | 34.20 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.6 4.99 USD |
-1.84
|
$9.01B 1.83B USD | $5.48M 1.11M USD | $24.37 4.94 USD | $25.12 5.09 USD | $9.01B 1.83B USD | 5.46 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $28.98 5.87 USD |
+0.56
|
$7.74B 1.57B USD | $48.2K 9.77K USD | $28.65 5.81 USD | $29.07 5.89 USD | $7.74B 1.57B USD | 21.00 | $1.38 0.28 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.31 2.09 USD |
+3.1
|
$7.59B 1.54B USD | $23.05M 4.67M USD | $10.08 2.04 USD | $10.62 2.15 USD | $7.59B 1.54B USD | 16.90 | $0.61 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.01 4.46 USD |
+2.66
|
$5.17B 1.05B USD | $2.22M 449.07K USD | $21.53 4.36 USD | $22.22 4.5 USD | $5.17B 1.05B USD | 7.91 | $2.78 0.56 USD | |
| Grendene S.A. GRND3.SA | $5.52 1.12 USD |
+3.76
|
$4.98B 1.01B USD | $4.73M 957.98K USD | $5.31 1.08 USD | $5.53 1.12 USD | $4.98B 1.01B USD | 6.73 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.4 1.5 USD |
+0.68
|
$4.9B 993.5M USD | $904.6K 183.35K USD | $7.28 1.48 USD | $7.54 1.53 USD | $4.9B 993.5M USD | 49.33 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $16.77 3.4 USD |
+2.13
|
$4.56B 923.4M USD | $228K 46.21K USD | $16.35 3.31 USD | $16.89 3.42 USD | $4.56B 923.4M USD | 7.94 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.72 6.23 USD |
-0.58
|
$4.16B 843.93M USD | $166.5K 33.75K USD | $30.57 6.2 USD | $31.11 6.31 USD | $4.16B 843.93M USD | 7.67 | $4 0.81 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.28 1.68 USD |
+0.49
|
$4.13B 837.76M USD | $434.8K 88.13K USD | $8.17 1.66 USD | $8.41 1.7 USD | $4.13B 837.76M USD | 17.61 | $0.47 0.1 USD | |
| C&A Modas S.A. CEAB3.SA | $13.24 2.68 USD |
-1.34
|
$3.98B 806.29M USD | $2.58M 523.88K USD | $13.04 2.64 USD | $13.47 2.73 USD | $3.98B 806.29M USD | 9.00 | $1.47 0.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
-0.5
|
$3.39B 687.87M USD | $5.8M 1.18M USD | $6 1.22 USD | $6.19 1.25 USD | $3.39B 687.87M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.97 2.22 USD |
+0.92
|
$2.55B 516.4M USD | $527.4K 106.9K USD | $10.76 2.18 USD | $11.18 2.27 USD | $2.55B 516.4M USD | 5.10 | $2.15 0.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.57 0.93 USD |
+7.53
|
$2.24B 453.97M USD | $27.25M 5.52M USD | $4.23 0.86 USD | $4.95 1 USD | $2.24B 453.97M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.72 0.96 USD |
+1.51
|
$2.13B 431.59M USD | $2.63M 533.42K USD | $4.62 0.94 USD | $4.78 0.97 USD | $2.13B 431.59M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.37 2.51 USD |
-0.08
|
$1.85B 375.5M USD | $293.5K 59.49K USD | $12.31 2.5 USD | $12.54 2.54 USD | $1.85B 375.5M USD | 6.98 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.63 1.55 USD |
+1.2
|
$1.77B 358.31M USD | $255.2K 51.72K USD | $7.5 1.52 USD | $7.68 1.56 USD | $1.77B 358.31M USD | 5.96 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.59 2.35 USD |
-0.17
|
$1.75B 355.28M USD | $34.7K 7.03K USD | $11.54 2.34 USD | $11.68 2.37 USD | $1.75B 355.28M USD | 15.25 | $0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
+2.19
|
$1.22B 247.83M USD | $6.26M 1.27M USD | $2.27 0.46 USD | $2.36 0.48 USD | $1.22B 247.83M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.95 1.21 USD |
+3.12
|
$1.19B 241.49M USD | $1.86M 377.8K USD | $5.75 1.17 USD | $6.09 1.23 USD | $1.19B 241.49M USD | 0.085 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.54 1.12 USD |
+1.65
|
$1.13B 229.58M USD | $172.9K 35.04K USD | $5.43 1.1 USD | $5.54 1.12 USD | $1.13B 229.58M USD | 7.80 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
0
|
$713.69M 144.65M USD | $68.6K 13.9K USD | $1.37 0.28 USD | $1.41 0.29 USD | $713.69M 144.65M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.92 0.59 USD |
+2.84
|
$604.2M 122.46M USD | $897.1K 181.83K USD | $2.82 0.57 USD | $2.95 0.6 USD | $604.2M 122.46M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.52 1.93 USD |
+1.17
|
$398.31M 80.73M USD | $22K 4.46K USD | $9.41 1.91 USD | $9.52 1.93 USD | $398.31M 80.73M USD | 5.20 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6 1.22 USD |
-1.64
|
$376.9M 76.39M USD | $56.2K 11.39K USD | $5.98 1.21 USD | $6.1 1.24 USD | $376.9M 76.39M USD | 6.59 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+0.79
|
$365.76M 74.13M USD | $120.4K 24.4K USD | $1.26 0.26 USD | $1.29 0.26 USD | $365.76M 74.13M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8199 0.17 USD |
0
|
$296.15M 60.02M USD | $127.7K 25.88K USD | $0.81 0.16 USD | $0.8299 0.17 USD | $296.15M 60.02M USD | 82.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.21 0.25 USD |
0
|
$248.07M 50.28M USD | $223.8K 45.36K USD | $1.19 0.24 USD | $1.22 0.25 USD | $248.07M 50.28M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.12 0.23 USD |
+0.9
|
$137.49M 27.87M USD | $242.3K 49.11K USD | $1.11 0.22 USD | $1.13 0.23 USD | $137.49M 27.87M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.35 0.27 USD |
-1.46
|
$120.7M 24.46M USD | $3.42M 692.85K USD | $1.33 0.27 USD | $1.39 0.28 USD | $120.7M 24.46M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.64 0.33 USD |
-0.61
|
$108.38M 21.97M USD | $5.3K 1.07K USD | $1.61 0.33 USD | $1.65 0.33 USD | $108.38M 21.97M USD | 8.63 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
-1.47
|
$44.49M 9.02M USD | $133.5K 27.06K USD | $0.65 0.13 USD | $0.67 0.14 USD | $44.49M 9.02M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.2 0.45 USD |
+1.85
|
$43.46M 8.81M USD | $500 101.34 USD | $2.17 0.44 USD | $2.2 0.45 USD | $43.46M 8.81M USD | 0.15 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $72.26 14.65 USD |
+0.49
|
$2.03T 410.95B USD | $8 1.62 USD | $71.43 14.48 USD | $72.26 14.65 USD | $2.03T 410.95B USD | 23.84 | $3.03 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $68.29 13.84 USD |
+0.32
|
$1.44T 291.96B USD | $69 13.99 USD | $68.13 13.81 USD | $68.99 13.98 USD | $1.44T 291.96B USD | 7.23 | $9.44 1.91 USD | |
| McDonald's Corporation MCDC34.SA | $88.59 17.96 USD |
-0.72
|
$1.28T 259.28B USD | $271 54.93 USD | $88.5 17.94 USD | $89.59 18.16 USD | $1.28T 259.28B USD | 27.34 | $3.24 0.66 USD | |
| Booking Holdings Inc. BKNG34.SA | $156.59 31.74 USD |
-0.38
|
$904.36B 183.3B USD | $91 18.44 USD | $156.29 31.68 USD | $157.8 31.98 USD | $904.36B 183.3B USD | 27.91 | $5.61 1.14 USD | |
| The TJX Companies, Inc. TJXC34.SA | $718.38 145.6 USD |
0
|
$807.75B 163.72B USD | $0 0 USD | $718.38 145.6 USD | $718.38 145.6 USD | $807.75B 163.72B USD | 29.67 | $24.21 4.91 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.45 | $3.48 0.71 USD | |
| Starbucks Corporation SBUB34.SA | $472.27 95.72 USD |
-0.5
|
$539.36B 109.32B USD | $32 6.49 USD | $472.27 95.72 USD | $473.26 95.92 USD | $539.36B 109.32B USD | 26.81 | $17.61 3.57 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25 5.07 USD |
+0.08
|
$444.66B 90.13B USD | $1 0.2 USD | $25 5.07 USD | $25 5.07 USD | $444.66B 90.13B USD | 33.33 | $0.75 0.15 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.17 2.87 USD |
-0.98
|
$386.25B 78.29B USD | $5 1.01 USD | $14.11 2.86 USD | $14.23 2.88 USD | $386.25B 78.29B USD | 44.28 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $335.01 67.9 USD |
0
|
$371.09B 75.21B USD | $0 0 USD | $335.01 67.9 USD | $335.01 67.9 USD | $371.09B 75.21B USD | 28.24 | $11.86 2.4 USD | |
| AutoZone, Inc. AZOI34.SA | $93.51 18.95 USD |
0
|
$344.24B 69.77B USD | $0 0 USD | $93.51 18.95 USD | $93.51 18.95 USD | $344.24B 69.77B USD | 24.28 | $3.85 0.78 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$334.1B 67.72B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $334.1B 67.72B USD | 19.72 | $31.12 6.31 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$302.01B 61.21B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $302.01B 61.21B USD | 34.23 | $1.45 0.29 USD | |
| JD.com, Inc. JDCO34.SA | $30.97 6.28 USD |
+0.23
|
$269.61B 54.65B USD | $215 43.58 USD | $30.83 6.25 USD | $31.18 6.32 USD | $269.61B 54.65B USD | 8.87 | $3.49 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.17B 53.14B USD | $0 0 USD | $398.64 80.8 USD | $398.64 80.8 USD | $262.17B 53.14B USD | 22.17 | $17.98 3.64 USD | |
| General Motors Company GMCO34.SA | $65.78 13.33 USD |
-0.84
|
$257.44B 52.18B USD | $177 35.87 USD | $64.4 13.05 USD | $66 13.38 USD | $257.44B 52.18B USD | 7.26 | $9.06 1.84 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.12 34.48 USD |
0
|
$249.44B 50.56B USD | $0 0 USD | $170.12 34.48 USD | $170.12 34.48 USD | $249.44B 50.56B USD | 6.55 | $25.94 5.26 USD | |
| Yum! Brands, Inc. YUMR34.SA | $418.32 84.79 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $418.32 84.79 USD | $418.32 84.79 USD | $234.05B 47.44B USD | 28.16 | $14.85 3.01 USD | |
| Ford Motor Company FDMO34.SA | $56.8 11.51 USD |
+0.07
|
$226.79B 45.97B USD | $55 11.15 USD | $54.96 11.14 USD | $57.14 11.58 USD | $226.79B 45.97B USD | 6.84 | $8.3 1.68 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$218.69B 44.33B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $218.69B 44.33B USD | 9.10 | $75 15.2 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$215.85B 43.75B USD | $0 0 USD | $326.05 66.08 USD | $326.05 66.08 USD | $215.85B 43.75B USD | 16.86 | $19.33 3.92 USD | |
| lululemon athletica inc. L1UL34.SA | $381.52 77.33 USD |
0
|
$184.24B 37.34B USD | $0 0 USD | $381.52 77.33 USD | $381.52 77.33 USD | $184.24B 37.34B USD | 18.31 | $20.83 4.22 USD | |
| eBay Inc. EBAY34.SA | $188.08 38.12 USD |
0
|
$175.78B 35.63B USD | $0 0 USD | $188.08 38.12 USD | $188.08 38.12 USD | $175.78B 35.63B USD | 16.74 | $11.23 2.28 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$161.19B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.19B 32.67B USD | 8.09 | $77.95 15.8 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.42B 31.3B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $154.42B 31.3B USD | 53.44 | $5.62 1.14 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+3.24
|
$149.54B 30.31B USD | $5 1.01 USD | $40.16 8.14 USD | $40.16 8.14 USD | $149.54B 30.31B USD | 19.78 | $2.03 0.41 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$148.16B 30.03B USD | $0 0 USD | $15.38 3.12 USD | $15.38 3.12 USD | $148.16B 30.03B USD | 24.03 | $0.64 0.13 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
0
|
$145.34B 29.46B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $145.34B 29.46B USD | 12.13 | $8.82 1.79 USD | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
0
|
$142.55B 28.89B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $142.55B 28.89B USD | 30.02 | $8.93 1.81 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.52 57.26 USD |
0
|
$133.37B 27.03B USD | $0 0 USD | $282.52 57.26 USD | $282.52 57.26 USD | $133.37B 27.03B USD | 22.36 | $12.63 2.56 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.57 | $55.22 11.19 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
0
|
$116.99B 23.71B USD | $0 0 USD | $454.46 92.11 USD | $454.46 92.11 USD | $116.99B 23.71B USD | 17.85 | $25.45 5.16 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$116.76B 23.66B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $116.76B 23.66B USD | 6.87 | $80.55 16.33 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.68 | $17.32 3.51 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $109.2 22.13 USD |
+1.39
|
$100.62B 20.39B USD | $5 1.01 USD | $109.2 22.13 USD | $109.2 22.13 USD | $100.62B 20.39B USD | 15.14 | $7.21 1.46 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.44 11.24 USD |
+0.43
|
$95.97B 19.45B USD | $15 3.04 USD | $55.44 11.24 USD | $55.44 11.24 USD | $95.97B 19.45B USD | 29.17 | $1.9 0.39 USD | |
| DraftKings Inc. D2KN34.SA | $31.4 6.36 USD |
0
|
$94.63B 19.18B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $94.63B 19.18B USD | 0 | -$1 -0.2 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.50 | $24.73 5.01 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.98 | $19.8 4.01 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$81.55B 16.53B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $81.55B 16.53B USD | 18.69 | $19.55 3.96 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $368.85 74.76 USD | $368.85 74.76 USD | $81.12B 16.44B USD | 15.15 | $24.34 4.93 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.12B 16.44B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $81.12B 16.44B USD | 36.27 | $3.89 0.79 USD | |
| Ralph Lauren Corporation R1LC34.SA | $621.38 125.94 USD |
0
|
$77.97B 15.8B USD | $0 0 USD | $621.38 125.94 USD | $621.38 125.94 USD | $77.97B 15.8B USD | 19.92 | $31.19 6.32 USD | |
| Amcor plc A1CR34.SA | $53.39 10.82 USD |
-2.31
|
$77.34B 15.68B USD | $13 2.63 USD | $53.24 10.79 USD | $53.39 10.82 USD | $77.34B 15.68B USD | 17.05 | $3.13 0.63 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.37 | $15.29 3.1 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $62.54B 12.68B USD | 26.68 | $1.87 0.38 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$51.84B 10.51B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $51.84B 10.51B USD | 12.46 | $13.66 2.77 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.64B 10.06B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $49.64B 10.06B USD | 17.41 | $12.38 2.51 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$48.89B 9.91B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $48.89B 9.91B USD | 17.89 | $8.61 1.75 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.75 | $1.6 0.32 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$46.13B 9.35B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $46.13B 9.35B USD | 16.55 | $20.23 4.1 USD | |
| The Gap, Inc. GPSI34.SA | $117.1 23.73 USD |
0
|
$45.99B 9.32B USD | $0 0 USD | $117.1 23.73 USD | $117.1 23.73 USD | $45.99B 9.32B USD | 9.35 | $12.52 2.54 USD | |
| Planet Fitness, Inc. P2LN34.SA | $66.78 13.54 USD |
-1.75
|
$45.34B 9.19B USD | $5 1.01 USD | $66.78 13.54 USD | $66.78 13.54 USD | $45.34B 9.19B USD | 47.02 | $1.42 0.29 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.97B 8.91B USD | 8.88 | $10.75 2.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}