Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (20)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (20)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (3)
- Schweden (1)
- Taiwan (15)
- Thailand (23)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (320)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (320)
Unterkunft (320)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.68B — | $906.45K — | $278.55 — | $282.04 — | $76.68B — | 31.83 | $8.77 — | |
| Hilton Worldwide HLT | $272.53 — |
-0.16
|
$64.88B — | $1.27M — | $270.03 — | $274.56 — | $64.88B — | 43.12 | $6.32 — | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $161.04K — | $120.11 — | $121.02 — | $18.57B — | 31.18 | $3.88 — | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| Hyatt Hotels H | $147.13 — |
+0.55
|
$13.97B — | $753.45K — | $145.9 — | $148.2 — | $13.97B — | 18.57 | $7.92 — | |
| Accor SA ACCYY | $11.22 — |
+1.36
|
$13.45B — | $156 — | $11.17 — | $11.22 — | $13.45B — | 20.39 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 55.85 | $13.43 0.16 USD | |
| Accor SA AC.PA | $47.55 51.98 USD |
+1.15
|
$11.4B 12.46B USD | $489.63K 535.23K USD | $46.98 51.36 USD | $47.67 52.11 USD | $11.4B 12.46B USD | 20.40 | $2.33 2.55 USD | |
| H World HTHT | $33.57 — |
-1.18
|
$10.38B — | $1.67M — | $33.5 — | $34.14 — | $10.38B — | 23.64 | $1.42 — | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
-1.5
|
$80.42B 10.28B USD | $524.3K 67.04K USD | $26.1 3.34 USD | $26.5 3.39 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.47 | $0.49 — | |
| Wyndham Hotels & Resorts WH | $86.05 — |
+1.38
|
$6.63B — | $937.77K — | $84.64 — | $86.09 — | $6.63B — | 20.19 | $4.26 — | |
| Jabal Omar Development Company 4250.SR | $20.86 5.56 USD |
+3.78
|
$24.62B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.62B 6.57B USD | 21.95 | $0.95 0.25 USD | |
| Choice Hotels CHH | $131.45 — |
-0.33
|
$6.12B — | $300.66K — | $130.46 — | $131.93 — | $6.12B — | 20.16 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
0
|
$3.05B — | $20.4K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.24 3.09 USD |
+0.14
|
$21.94B 3.05B USD | $3.37M 468.58K USD | $22.14 3.08 USD | $22.34 3.11 USD | $21.94B 3.05B USD | 31.32 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
+0.16
|
$2.79B 3.05B USD | $495 541.1 USD | $6.36 6.95 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+2.17
|
$18.89B 2.63B USD | $47.53M 6.61M USD | $2.29 0.32 USD | $2.35 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.14 1.97 USD |
-0.7
|
$15.79B 2.2B USD | $4.09M 568.44K USD | $14.13 1.96 USD | $14.3 1.99 USD | $15.79B 2.2B USD | 19.10 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.68 0.6 USD |
-0.21
|
$16.65B 2.13B USD | $110K 14.06K USD | $4.64 0.59 USD | $4.69 0.6 USD | $16.65B 2.13B USD | 13.37 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.82 3.61 USD |
+2.12
|
$2.53B 1.9B USD | $69.2K 51.86K USD | $4.73 3.54 USD | $4.89 3.66 USD | $2.53B 1.9B USD | 120.50 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.52 8.22 USD |
+1.55
|
$1.66B 1.81B USD | $105 114.78 USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 11.75 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.35 8.14 USD |
+1.52
|
$18.03B 1.76B USD | $240.3K 23.46K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.03B 1.76B USD | 21.48 | $3.88 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
+0.62
|
$1.38B 1.5B USD | $824.91K 901.74K USD | $6.44 7.04 USD | $6.49 7.09 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
0
|
$9.3B 1.19B USD | $1K 127.86 USD | $5.58 0.71 USD | $5.58 0.71 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-0.56
|
$1.48B 1.11B USD | $1.06M 790.68K USD | $1.75 1.31 USD | $1.81 1.36 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $198.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| CYTS 600138.SS | $9.86 1.37 USD |
+0.1
|
$7.14B 992.36M USD | $4.69M 652K USD | $9.82 1.37 USD | $9.88 1.37 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.26
|
$7.1B 987.49M USD | $2.78M 387.03K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.1B 987.49M USD | 25.86 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.41M 894.63M USD | $141.27K 154.43K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.41M 894.63M USD | 88.59 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
-0.52
|
$24.53B 779.29M USD | $11.71K 372.15 USD | $192.5 6.12 USD | $193.5 6.15 USD | $24.53B 779.29M USD | 18.59 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-0.19
|
$5.31B 737.64M USD | $4.15M 576.36K USD | $5.23 0.73 USD | $5.27 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
0
|
$4.85B 673.88M USD | $3.15M 438.52K USD | $8.79 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.13 3.22 USD |
-0.56
|
$4.5B 625.37M USD | $2.05M 285.42K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 625.37M USD | 192.75 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
0
|
$660.21M 494.8M USD | $383.7K 287.57K USD | $0.44 0.33 USD | $0.45 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.2 1.34 USD |
+0.48
|
$15.48B 492.01M USD | $6K 190.78 USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.48B 492.01M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13 1.81 USD |
-0.46
|
$3.51B 488.27M USD | $4.44M 617.12K USD | $12.93 1.8 USD | $13.09 1.82 USD | $3.51B 488.27M USD | 32.50 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
0
|
$3.45B 480.28M USD | $9.01M 1.25M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.03 1.12 USD |
-0.37
|
$3.25B 451.99M USD | $2.12M 295.41K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.25B 451.99M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.69 1.76 USD |
+0.08
|
$3B 417.73M USD | $2.4M 333.13K USD | $12.63 1.76 USD | $12.72 1.77 USD | $3B 417.73M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
-0.39
|
$2.95B 410.5M USD | $4.79M 665.41K USD | $7.56 1.05 USD | $7.63 1.06 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.22 0.86 USD |
+0.32
|
$2.91B 404.86M USD | $5.34M 741.8K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.91B 404.86M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $3.4K 2.55K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.03 1.67 USD |
+1.26
|
$2.73B 379.64M USD | $4.67M 648.69K USD | $11.85 1.65 USD | $12.17 1.69 USD | $2.73B 379.64M USD | 100.25 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.15 0.99 USD |
-0.69
|
$2.48B 344.42M USD | $2.87M 398.67K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.48B 344.42M USD | 44.68 | $0.16 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $117 72.2 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5899 0.08 USD |
+1.72
|
$2.03B 259.82M USD | $78K 9.97K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2.03B 259.82M USD | 8.42 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.32 — |
+2.25
|
$230.36M — | $10.56K — | $2.3 — | $2.37 — | $230.36M — | 15.46 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
+0.83
|
$796.95M 212.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.95M 212.61M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+6.25
|
$857.36M 182.3M USD | $25.73M 5.47M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $857.36M 182.3M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $25.4K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
0
|
$739.2M 157.18M USD | $54.4K 11.57K USD | $1.66 0.35 USD | $1.69 0.36 USD | $739.2M 157.18M USD | 24.00 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
+2.56
|
$1.98B 117.44M USD | $33.02K 1.96K USD | $4.62 0.27 USD | $4.81 0.28 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.55 0.33 USD |
-1.92
|
$867.51M 110.92M USD | $592K 75.69K USD | $2.5 0.32 USD | $2.6 0.33 USD | $867.51M 110.92M USD | 3.39 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $3.36M 22.68K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
+0.28
|
$3.37B 106.99M USD | $27.73K 881.03 USD | $17.45 0.55 USD | $17.6 0.56 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.19 0.16 USD |
-0.23
|
$8.73B 105.6M USD | $554.55K 6.71K USD | $13.12 0.16 USD | $13.33 0.16 USD | $8.73B 105.6M USD | 32.97 | $0.4 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
+3.64
|
$138.93M 104.12M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $138.93M 104.12M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $4.1M 128.82K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.34 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
0
|
$557.26M 71.25M USD | $94K 12.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $118K 25.09K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$82.34M 61.71M USD | $116.5K 87.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.34M 61.71M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+2.34
|
$1.91B 59.84M USD | $23.99M 753.44K USD | $2.99 0.09 USD | $3.09 0.1 USD | $1.91B 59.84M USD | 0 | -$0.19 -0.005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.35
|
$885.39B 56.58M USD | $65.26M 4.17K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $93.08K 11.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.2999 0.04 USD |
-1.64
|
$334.38M 42.75M USD | $478K 61.12K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $334.38M 42.75M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1499 0.02 USD |
-8.33
|
$302.82M 38.72M USD | $1.92M 245.5K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $302.82M 38.72M USD | 0 | -$0.02 -0.002 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $590.9K 125.64K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$47.64M 35.71M USD | $250.9K 188.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.77 — |
+2.59
|
$34.17M — | $26.32K — | $2.7 — | $2.8 — | $34.17M — | 0 | -$30.83 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.5 0.52 USD |
-0.9
|
$989.54M 31.44M USD | $12.08K 383.85 USD | $16.5 0.52 USD | $16.65 0.53 USD | $989.54M 31.44M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+4
|
$227.08M 29.03M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $227.08M 29.03M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $649 82.98 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$0.9 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
-4.67
|
$33.87M 25.38M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.87M 25.38M USD | 14.30 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
-4.48
|
$197.93M 25.31M USD | $6.59M 842.87K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $197.93M 25.31M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $50K 6.39K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $15.7K 3.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.86 0.69 USD |
-0.91
|
$554.85M 17.42M USD | $278.25K 8.74K USD | $21.5 0.68 USD | $22.5 0.71 USD | $554.85M 17.42M USD | 68.31 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
+2.17
|
$75.8M 16.12M USD | $219.6K 46.69K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $75.8M 16.12M USD | 23.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
+2.56
|
$66.48M 14.14M USD | $34.2K 7.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $66.48M 14.14M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-2.6
|
$78.48M 10.03M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.48M 10.03M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $1K 212.63 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-4.42
|
$50.37M 6.44M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $50.37M 6.44M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}