Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (318)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (318)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $251.06 — |
-2.9
|
$72.37B — | $1.93M — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
| Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
| InterContinental Hotels IHG | $98.25 — |
-2.37
|
$16.19B — | $133.86K — | $98.07 — | $100.07 — | $16.19B — | 22.27 | $4.41 — | |
| Hyatt Hotels H | $152.75 — |
-2.69
|
$15.45B — | $564.25K — | $152.54 — | $156.19 — | $15.45B — | 74.51 | $2.05 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $596.9 7.22 USD |
-1.74
|
$1.06T 12.81B USD | $476.78K 5.77K USD | $596.45 7.22 USD | $607.9 7.35 USD | $1.06T 12.81B USD | 72.79 | $8.2 0.1 USD | |
| Accor SA 0H59.IL | $40.13 43.86 USD |
-1.75
|
$11.52B 12.6B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $11.52B 12.6B USD | 19.76 | $2.03 2.22 USD | |
| H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
| H World Group Limited 1179.HK | $29.65 3.79 USD |
-2.15
|
$94.52B 12.09B USD | $672.7K 86.01K USD | $29.1 3.72 USD | $29.75 3.8 USD | $94.52B 12.09B USD | 80.13 | $0.37 0.05 USD | |
| Accor SA ACCYY | $8.49 — |
-3.52
|
$11.1B — | $4.21K — | $8.48 — | $8.62 — | $11.1B — | 18.06 | $0.47 — | |
| Accor SA AC.PA | $40.12 43.86 USD |
-2.03
|
$10.12B 11.06B USD | $999.83K 1.09M USD | $40.12 43.86 USD | $41.4 45.26 USD | $10.12B 11.06B USD | 18.40 | $2.18 2.38 USD | |
| Whitbread plc WTBDY | $9.92 — |
-0.36
|
$7.38B — | $120.33K — | $9.89 — | $9.97 — | $7.38B — | 18.72 | $0.53 — | |
| Choice Hotels CHH | $121.77 — |
-2.46
|
$6.03B — | $671.5K — | $121.21 — | $123.93 — | $6.03B — | 24.01 | $5.07 — | |
| Wyndham Hotels & Resorts WH | $72.17 — |
-1.76
|
$5.85B — | $448.88K — | $72 — | $73.12 — | $5.85B — | 21.16 | $3.41 — | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 50.76 | $0.65 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| EIH Limited EIHOTEL.NS | $472 5.71 USD |
-3.24
|
$295.36B 3.57B USD | $1.03M 12.47K USD | $472 5.71 USD | $489.5 5.92 USD | $295.36B 3.57B USD | 59.07 | $7.99 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
-0.4
|
$20.26B 2.82B USD | $25.17M 3.5M USD | $2.46 0.34 USD | $2.57 0.36 USD | $20.26B 2.82B USD | 0 | -$0.78 -0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $5.41 0.69 USD |
-2.7
|
$19.4B 2.48B USD | $278.57K 35.62K USD | $5.38 0.69 USD | $5.54 0.71 USD | $19.4B 2.48B USD | 13.52 | $0.4 0.05 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $874.35 10.58 USD |
+1.71
|
$190.84B 2.31B USD | $213.67K 2.59K USD | $856.65 10.36 USD | $884.5 10.7 USD | $190.84B 2.31B USD | 77.37 | $11.3 0.14 USD | |
| Mandarin Oriental International Limited M04.SI | $1.59 — |
0
|
$2.01B — | $117.5K — | $1.59 — | $1.6 — | $2.01B — | 0 | -$0.29 — | |
| NH Hotel Group, S.A. NHH.MC | $4.21 4.6 USD |
-1.52
|
$1.83B 2B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 14.51 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.4 8.09 USD |
-0.14
|
$1.81B 1.97B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.81B 1.97B USD | 11.21 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.24 7.91 USD |
-2.49
|
$1.59B 1.74B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 13.39 | $0.54 0.59 USD | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
-0.28
|
$1.86B 1.39B USD | $10.7K 8.02K USD | $3.56 2.67 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 44.50 | $0.08 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.99 0.77 USD |
-0.83
|
$9.88B 1.26B USD | $128.5K 16.43K USD | $5.99 0.77 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 66.55 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $59.08 5.77 USD |
+0.83
|
$12B 1.17B USD | $20.9K 2.04K USD | $0 0 USD | $0 0 USD | $12B 1.17B USD | 19.24 | $3.07 0.3 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $13.07 1.82 USD |
-4.67
|
$7.95B 1.11B USD | $19.71M 2.74M USD | $12.93 1.8 USD | $13.6 1.89 USD | $7.95B 1.11B USD | 28.41 | $0.46 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $58.55 5.72 USD |
-0.43
|
$11.2B 1.09B USD | $586.85K 57.28K USD | $58.45 5.71 USD | $59.25 5.78 USD | $11.2B 1.09B USD | 20.47 | $2.86 0.28 USD | |
| Dalata Hotel Group plc DHG.IR | $4.25 4.65 USD |
-1.73
|
$953.11M 1.04B USD | $266.59K 291.42K USD | $4.22 4.61 USD | $4.37 4.78 USD | $953.11M 1.04B USD | 10.62 | $0.4 0.44 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $6.51 0.91 USD |
+3.99
|
$6.59B 916.42M USD | $66M 9.18M USD | $5.89 0.82 USD | $6.85 0.95 USD | $6.59B 916.42M USD | 0 | -$0.42 -0.05 USD | |
| Formosa International Hotels Corporation 2707.TW | $220 6.99 USD |
0
|
$28.03B 890.62M USD | $97.68K 3.1K USD | $220 6.99 USD | $223.5 7.1 USD | $28.03B 890.62M USD | 19.87 | $11.07 0.35 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.14 1.27 USD |
-5.38
|
$6.13B 851.74M USD | $18.56M 2.58M USD | $8.95 1.24 USD | $9.6 1.33 USD | $6.13B 851.74M USD | 91.40 | $0.1 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.87 1.51 USD |
-1.36
|
$5.97B 830.5M USD | $33.82M 4.7M USD | $10.51 1.46 USD | $11.2 1.56 USD | $5.97B 830.5M USD | 26.51 | $0.41 0.06 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
+5.3
|
$25.54B 811.47M USD | $6.25M 198.65K USD | $67 2.13 USD | $71.1 2.26 USD | $25.54B 811.47M USD | 51.94 | $1.34 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.24 3.93 USD |
-8.87
|
$5.49B 763.53M USD | $10.11M 1.41M USD | $28.1 3.91 USD | $30.9 4.3 USD | $5.49B 763.53M USD | 188.26 | $0.15 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $667.8 8.08 USD |
-0.07
|
$57.28B 692.95M USD | $39.68K 480.04 USD | $655.2 7.93 USD | $673.65 8.15 USD | $57.28B 692.95M USD | 81.53 | $8.19 0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.3
|
$604.22M 660.49M USD | $150.49K 164.51K USD | $1.33 1.45 USD | $1.37 1.49 USD | $604.22M 660.49M USD | 0.025 | $51.31 56.09 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.84 0.14 USD |
-0.82
|
$21.93B 617.13M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $21.93B 617.13M USD | 30.25 | $0.16 0.004 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.88 0.54 USD |
-8.92
|
$3.95B 549.7M USD | $61.11M 8.5M USD | $3.83 0.53 USD | $4.13 0.57 USD | $3.95B 549.7M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.87 2.9 USD |
-4.75
|
$3.89B 540.59M USD | $7.06M 981.86K USD | $20.6 2.86 USD | $21.77 3.03 USD | $3.89B 540.59M USD | 28.20 | $0.74 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $7.62 1.06 USD |
-4.75
|
$3.57B 495.99M USD | $20.85M 2.9M USD | $7.24 1.01 USD | $7.96 1.11 USD | $3.57B 495.99M USD | 190.50 | $0.04 0.005 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Hotel Grand Central Limited H18.SI | $0.79 0.59 USD |
+0.64
|
$580.45M 435.02M USD | $200 149.89 USD | $0.79 0.59 USD | $0.79 0.59 USD | $580.45M 435.02M USD | 78.50 | $0.01 0.007 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
-1.28
|
$574.71M 430.72M USD | $10K 7.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $574.71M 430.72M USD | 3.50 | $0.11 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-5.74
|
$2.88B 400.74M USD | $14.09M 1.96M USD | $7.21 1 USD | $7.74 1.08 USD | $2.88B 400.74M USD | 49.26 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
-5.04
|
$2.56B 356.61M USD | $8.55M 1.19M USD | $10.74 1.49 USD | $11.8 1.64 USD | $2.56B 356.61M USD | 226.00 | $0.05 0.006 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
| GreenTree Hospitality GHG | $3.06 — |
+0.66
|
$312.67M — | $2.77K — | $3.02 — | $3.09 — | $312.67M — | 6.95 | $0.44 — | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.45 0.31 USD |
-2.78
|
$2.2B 281.56M USD | $3K 383.59 USD | $2.43 0.31 USD | $2.43 0.31 USD | $2.2B 281.56M USD | 0 | -$2.12 -0.2 USD | |
| Centurion Corporation Limited OU8.SI | $0.44 0.33 USD |
0
|
$365.74M 274.11M USD | $212.5K 159.26K USD | $0.44 0.33 USD | $0.44 0.33 USD | $365.74M 274.11M USD | 2.41 | $0.18 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $68.1K 51.04K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
| FDC International Hotels Corporation 2748.TW | $71.3 2.27 USD |
-0.28
|
$7.54B 239.65M USD | $258.6K 8.22K USD | $70.3 2.23 USD | $71.6 2.28 USD | $7.54B 239.65M USD | 25.83 | $2.76 0.09 USD | |
| First Hotel Company Ltd. 2706.TW | $15 0.48 USD |
-0.33
|
$7.5B 238.31M USD | $57.3K 1.82K USD | $15 0.48 USD | $15.05 0.48 USD | $7.5B 238.31M USD | 24.99 | $0.6 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.82 -0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.66 0.71 USD |
+4.31
|
$837.9M 223.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.9M 223.53M USD | 0 | -$0.15 -0.04 USD | |
| HLV Limited HLVLTD.NS | $27.7 0.34 USD |
-4.97
|
$18.28B 221.16M USD | $315.97K 3.82K USD | $27.7 0.34 USD | $28.35 0.34 USD | $18.28B 221.16M USD | 74.86 | $0.37 0.004 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.23 0.47 USD |
-2.19
|
$981.2M 208.63M USD | $655.4K 139.36K USD | $2.23 0.47 USD | $2.26 0.48 USD | $981.2M 208.63M USD | 0 | -$0.01 -0.002 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.21 0.59 USD |
-4.97
|
$1.46B 202.8M USD | $1.38M 191.98K USD | $4.21 0.59 USD | $4.34 0.6 USD | $1.46B 202.8M USD | 105.25 | $0.04 0.005 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
0
|
$2.7B 159.88M USD | $58 3.43 USD | $3.8 0.23 USD | $3.8 0.23 USD | $2.7B 159.88M USD | 5.42 | $0.7 0.04 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.75
|
$157.61M — | $53.7K — | $1.18 — | $1.21 — | $157.61M — | 0 | -$0.04 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $52.1 1.66 USD |
-0.19
|
$4.77B 151.52M USD | $392.78K 12.48K USD | $50.7 1.61 USD | $52.3 1.66 USD | $4.77B 151.52M USD | 11.52 | $4.52 0.14 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.8 0.28 USD |
-0.41
|
$1.98B 117.19M USD | $238.24K 14.11K USD | $4.78 0.28 USD | $4.92 0.29 USD | $1.98B 117.19M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.1 0.58 USD |
0
|
$3.46B 110.03M USD | $226.38K 7.19K USD | $18 0.57 USD | $18.3 0.58 USD | $3.46B 110.03M USD | 0 | -$0.51 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.7099 0.09 USD |
-4.05
|
$791.37M 101.19M USD | $18K 2.3K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $791.37M 101.19M USD | 0 | -$1.01 -0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $11K 8.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-1.75
|
$14.22B 95.99M USD | $1.45M 9.79K USD | $55 0.37 USD | $58 0.39 USD | $14.22B 95.99M USD | 0 | -$0.59 -0.003 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
| Century City International Holdings Limited 0355.HK | $0.22 0.03 USD |
+0.46
|
$671.09M 85.81M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $671.09M 85.81M USD | 0 | -$0.23 -0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $160 0.01 USD |
0
|
$1.28T 81.81M USD | $415.5K 26.55 USD | $150 0.0095 USD | $160 0.01 USD | $1.28T 81.81M USD | 1230.76 | $0.13 0.000008 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $11.56M 1.48M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 18.94 | $0.52 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.25 0.13 USD |
-1.16
|
$2.53B 79.57M USD | $8.17M 256.69K USD | $4.2 0.13 USD | $4.3 0.14 USD | $2.53B 79.57M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1499 0.03 USD |
0
|
$363.29M 77.25M USD | $374K 79.52K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $363.29M 77.25M USD | 0 | $0 0 USD | |
| AF Global Limited L38.SI | $0.1 0.07 USD |
-4.95
|
$101.34M 75.95M USD | $74K 55.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.34M 75.95M USD | 0 | $0 0 USD | |
| Sonder SOND | $5.74 — |
+20.84
|
$63.51M — | $205.97K — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
| ITC Properties Group Limited 0199.HK | $0.4699 0.06 USD |
-4.08
|
$426.38M 54.52M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $426.38M 54.52M USD | 0 | -$0.47 -0.06 USD | |
| HOYA Resort Hotel Group 2736.TWO | $26.8 0.85 USD |
-4.8
|
$1.34B 42.56M USD | $454.08K 14.43K USD | $26.7 0.85 USD | $27.6 0.88 USD | $1.34B 42.56M USD | 0 | -$0.4 -0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-7.69
|
$193.55M 41.15M USD | $3.57M 758.69K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Magma Group Berhad 7243.KL | $0.2 0.04 USD |
-2.5
|
$184.84M 39.3M USD | $108.9K 23.16K USD | $0.2 0.04 USD | $0.2 0.04 USD | $184.84M 39.3M USD | 19.50 | $0.01 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.22K 10.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.45 0.11 USD |
+0.29
|
$1.03B 32.5M USD | $2.08M 65.33K USD | $3.4 0.11 USD | $3.5 0.11 USD | $1.03B 32.5M USD | 2.37 | $1.45 0.05 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.5
|
$43.21M 32.38M USD | $260.1K 194.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.21M 32.38M USD | 3.89 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.2099 0.04 USD |
-4.65
|
$137.66M 29.27M USD | $40K 8.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.66M 29.27M USD | 0 | -$0.02 -0.004 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0020 USD |
+6.67
|
$204.46M 26.14M USD | $40K 5.11K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $3.76M 481.02K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.2099 0.03 USD |
0
|
$179.91M 23M USD | $202K 25.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $179.91M 23M USD | 0 | -$0.01 -0.001 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $27.2 0.85 USD |
+2.95
|
$690.4M 21.68M USD | $350.01K 10.99K USD | $26.14 0.82 USD | $27.4 0.86 USD | $690.4M 21.68M USD | 6.19 | $4.39 0.14 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
0
|
$98.06M 20.85M USD | $4.5K 956.84 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $98.06M 20.85M USD | 0 | -$0.06 -0.01 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.66M 19.98M USD | $1.34M 1M USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $26.66M 19.98M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.3099 0.07 USD |
0
|
$91.99M 19.56M USD | $146.7K 31.19K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $91.99M 19.56M USD | 0 | -$0.29 -0.06 USD | |
| Datapulse Technology Limited BKW.SI | $0.1 0.08 USD |
0
|
$24.68M 18.5M USD | $1K 749.46 USD | $0.1 0.08 USD | $0.1 0.08 USD | $24.68M 18.5M USD | 0 | $0 0 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.3099 0.04 USD |
-8.96
|
$136.75M 17.49M USD | $4.29M 548.79K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $136.75M 17.49M USD | 0 | -$0.09 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}