Ergebnisseite 59 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $930 6.28 USD |
+0.76
|
$8.77B 59.22M USD | $11.7K 78.98 USD | $925 6.24 USD | $936 6.32 USD | $8.77B 59.22M USD | 6.15 | $151.1 1.02 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
0
|
$54.18M 59.22M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $54.18M 59.22M USD | 0 | -$5.3 -5.7 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.56 1.73 USD |
-1.61
|
$291.84M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.84M 59.15M USD | 12.40 | $0.69 0.14 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.77 -0.8 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $140 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| Mirza International Limited MIRZAINT.NS | $35.2 0.43 USD |
+2.06
|
$4.86B 58.85M USD | $319.23K 3.86K USD | $34.5 0.42 USD | $35.49 0.43 USD | $4.86B 58.85M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $35.17 0.43 USD |
+1.94
|
$4.86B 58.8M USD | $28.89K 349.51 USD | $34.57 0.42 USD | $35.5 0.43 USD | $4.86B 58.8M USD | 0 | -$0.24 -0.002 USD | |
| Khadim India Limited KHADIM.NS | $264.4 3.2 USD |
+0.59
|
$4.86B 58.79M USD | $20.15K 243.72 USD | $262.1 3.17 USD | $269.8 3.26 USD | $4.86B 58.79M USD | 25.15 | $10.51 0.13 USD | |
| Khadim India Limited KHADIM.BO | $264 3.19 USD |
+0.63
|
$4.85B 58.7M USD | $1.69K 20.39 USD | $262.55 3.18 USD | $269.5 3.26 USD | $4.85B 58.7M USD | 25.09 | $10.52 0.13 USD | |
| Sotoh Co., Ltd. 3571.T | $687 4.64 USD |
+0.44
|
$8.65B 58.37M USD | $3.5K 23.63 USD | $685 4.62 USD | $688 4.64 USD | $8.65B 58.37M USD | 21.28 | $32.28 0.22 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$53.39M 58.36M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $53.39M 58.36M USD | 0 | $0 0 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
0
|
$1.84B 58.34M USD | $25.65K 814.97 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
-0.33
|
$8.63B 58.27M USD | $21K 141.76 USD | $302 2.04 USD | $306 2.07 USD | $8.63B 58.27M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
-0.27
|
$8.63B 58.26M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.63B 58.26M USD | 7.45 | $487.34 3.29 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
0
|
$1.83B 58.17M USD | $39.93K 1.27K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14 0.44 USD |
-1.75
|
$1.83B 58.13M USD | $81.03K 2.57K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.83B 58.13M USD | 0 | -$1.35 -0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$53.15M 58.1M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.15M 58.1M USD | 0 | $0 0 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
-0.35
|
$1.82B 57.94M USD | $12.29K 390.52 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $27.8 30.39 USD |
+5.3
|
$53M 57.94M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $53M 57.94M USD | 16.35 | $1.7 1.86 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.64 0.65 USD |
-0.26
|
$4.78B 57.84M USD | $3.05K 36.9 USD | $53.58 0.65 USD | $54.19 0.66 USD | $4.78B 57.84M USD | 13.51 | $3.97 0.05 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $10K 317.72 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
-0.47
|
$1.82B 57.78M USD | $4.1K 130.28 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.49 3.33 USD |
+2.75
|
$77.8M 57.73M USD | $13.7K 10.17K USD | $4.4 3.27 USD | $4.5 3.34 USD | $77.8M 57.73M USD | 0 | -$0.85 -0.6 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.65M 57.55M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.65M 57.55M USD | 5.96 | $0.15 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+1.18
|
$1.81B 57.55M USD | $6.43K 204.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Leatt LEAT | $9.25 — |
+4.52
|
$57.51M — | $308 — | $9 — | $9.25 — | $57.51M — | 0 | -$0.05 — | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
0
|
$269.71M 57.35M USD | $500 106.32 USD | $1.7 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $200 0.01 USD |
+5.26
|
$896.15B 57.27M USD | $25.81M 1.65K USD | $189 0.01 USD | $202 0.01 USD | $896.15B 57.27M USD | 61.42 | $3.26 0.0002 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
+0.51
|
$1.8B 57.18M USD | $60K 1.91K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,020 27.14 USD |
+0.37
|
$8.44B 56.98M USD | $500 3.38 USD | $4,005 27.03 USD | $4,040 27.27 USD | $8.44B 56.98M USD | 6.62 | $606.76 4.1 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.34 3.65 USD |
0
|
$51.97M 56.81M USD | $16 17.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $51.97M 56.81M USD | 0 | -$1.05 -1.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $201 2.43 USD |
-1.47
|
$4.69B 56.76M USD | $1.3K 15.7 USD | $200 2.42 USD | $205.5 2.49 USD | $4.69B 56.76M USD | 39.41 | $5.1 0.06 USD | |
| MS Industrie AG MSAG.F | $1.73 1.89 USD |
+6.79
|
$51.85M 56.68M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $200.7 2.43 USD |
-2.36
|
$4.66B 56.4M USD | $68 0.82 USD | $200.7 2.43 USD | $205.55 2.49 USD | $4.66B 56.4M USD | 39.19 | $5.12 0.06 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
0
|
$51.32M 56.1M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $51.32M 56.1M USD | 0 | -$0.81 -0.8 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.4 0.93 USD |
-1.01
|
$1.76B 56.05M USD | $41.44K 1.32K USD | $28.5 0.91 USD | $29.8 0.95 USD | $1.76B 56.05M USD | 9.33 | $3.15 0.1 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
-0.18
|
$73.97B 55.84M USD | $30.18K 22.78 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $30.4K 205.21 USD | $420 2.84 USD | $425 2.87 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.7K 18.23 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| Remsons Industries Limited REMSONSIND.BO | $131.2 1.59 USD |
-0.53
|
$4.58B 55.36M USD | $31.05K 375.67 USD | $130.15 1.57 USD | $134.15 1.62 USD | $4.58B 55.36M USD | 31.84 | $4.12 0.05 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.16
|
$8.2B 55.34M USD | $78.8K 531.92 USD | $170 1.15 USD | $172 1.16 USD | $8.2B 55.34M USD | 12.77 | $13.31 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $10.3K 69.53 USD | $244 1.65 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.75 0.91 USD |
-0.69
|
$1.74B 55.21M USD | $13.85K 439.96 USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.74B 55.21M USD | 20.10 | $1.43 0.05 USD | |
| Yamato International Inc. 8127.T | $398 2.69 USD |
-0.25
|
$8.18B 55.2M USD | $15K 101.25 USD | $397 2.68 USD | $399 2.69 USD | $8.18B 55.2M USD | 34.28 | $11.61 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.55 1.57 USD |
+0.51
|
$1.74B 55.17M USD | $2.18K 69.17 USD | $49.55 1.57 USD | $50.3 1.6 USD | $1.74B 55.17M USD | 36.97 | $1.34 0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | $130.74 1.58 USD |
-0.92
|
$4.56B 55.17M USD | $158.3K 1.92K USD | $129.99 1.57 USD | $134.3 1.62 USD | $4.56B 55.17M USD | 31.73 | $4.12 0.05 USD | |
| Tabio Corporation 2668.T | $1,203 8.12 USD |
-1.31
|
$8.17B 55.14M USD | $4.1K 27.68 USD | $1,200 8.1 USD | $1,219 8.23 USD | $8.17B 55.14M USD | 15.68 | $76.68 0.52 USD | |
| The Cato Corporation CO2A.F | $2.52 2.75 USD |
+5.88
|
$50.22M 54.9M USD | $1.01K 1.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $50.22M 54.9M USD | 0 | -$1.19 -1.3 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.97 0.32 USD |
-2.73
|
$1.72B 54.7M USD | $959.7K 30.49K USD | $9.96 0.32 USD | $10.3 0.33 USD | $1.72B 54.7M USD | 0 | -$1.7 -0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,460 4.04 USD |
+2.1
|
$19.77B 54.67M USD | $8 0.02 USD | $1,460 4.04 USD | $1,460 4.04 USD | $19.77B 54.67M USD | 76.76 | $19.02 0.05 USD | |
| Culp, Inc. CUZ.F | $3.98 4.35 USD |
-1
|
$49.99M 54.64M USD | $728 795.8 USD | $3.98 4.35 USD | $3.98 4.35 USD | $49.99M 54.64M USD | 0 | -$1.25 -1.3 USD | |
| Damartex ALDAR.PA | $4.44 4.85 USD |
0
|
$49.97M 54.62M USD | $28 30.61 USD | $4.44 4.85 USD | $4.44 4.85 USD | $49.97M 54.62M USD | 0 | -$2.24 -2.4 USD | |
| SLP Resources Berhad 7248.KL | $0.81 0.17 USD |
-10
|
$256.74M 54.59M USD | $50.2K 10.67K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $256.74M 54.59M USD | 20.25 | $0.04 0.008 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,514 10.22 USD |
-1.3
|
$8.08B 54.54M USD | $16.8K 113.4 USD | $1,500 10.13 USD | $1,533 10.35 USD | $8.08B 54.54M USD | 26.74 | $56.6 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $1.6K 10.8 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
-1.49
|
$850.53B 54.35M USD | $912.1K 58.28 USD | $130 0.0083 USD | $136 0.0086 USD | $850.53B 54.35M USD | 42.44 | $3.11 0.0001 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $215 1.45 USD |
-1.83
|
$8.02B 54.16M USD | $50.3K 339.54 USD | $214 1.44 USD | $222 1.5 USD | $8.02B 54.16M USD | 0 | -$37.6 -0.2 USD | |
| CDON AB 64W.F | $4.16 4.55 USD |
+3.79
|
$49.53M 54.14M USD | $6 6.56 USD | $3.89 4.25 USD | $4.16 4.55 USD | $49.53M 54.14M USD | 0 | -$0.85 -0.9 USD | |
| Damartex 6C3.SG | $3.94 4.31 USD |
-0.51
|
$49.49M 54.1M USD | $0 0 USD | $3.94 4.31 USD | $4.16 4.55 USD | $49.49M 54.1M USD | 0 | -$2.23 -2.4 USD | |
| Gseven Co., Ltd. 2937.TWO | $43 1.37 USD |
+0.35
|
$1.7B 54.09M USD | $3.09K 98.31 USD | $42.5 1.35 USD | $43 1.37 USD | $1.7B 54.09M USD | 10.04 | $4.28 0.14 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.5 0.99 USD |
+0.27
|
$4.45B 53.81M USD | $16.6K 200.81 USD | $80 0.97 USD | $82.98 1 USD | $4.45B 53.81M USD | 90.55 | $0.9 0.01 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $25 3.67 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Mister Spex SE MRX.F | $1.4 1.53 USD |
+1.45
|
$49.15M 53.72M USD | $8.24K 9.01K USD | $1.4 1.53 USD | $1.42 1.55 USD | $49.15M 53.72M USD | 0 | -$2.38 -2.6 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
0
|
$53.69M — | $950 — | $0.02999 — | $0.02999 — | $53.69M — | 0 | -$0.03 — | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
0
|
$49.04M 53.61M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.04M 53.61M USD | 45.00 | $0.01 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+1.19
|
$1.68B 53.52M USD | $12.03K 382.26 USD | $46.4 1.47 USD | $47.75 1.52 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.59 0.09 USD |
0
|
$902.13M 53.42M USD | $8.58K 508.22 USD | $1.58 0.09 USD | $1.59 0.09 USD | $902.13M 53.42M USD | 0 | -$0.9 -0.05 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.07
|
$70.66B 53.34M USD | $147.68K 111.48 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.94 0.41 USD |
0
|
$250.45M 53.25M USD | $20.3K 4.32K USD | $1.89 0.4 USD | $1.94 0.41 USD | $250.45M 53.25M USD | 0 | -$0.22 -0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
+0.73
|
$1.67B 53.2M USD | $5.01K 159.04 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.67B 53.2M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
-0.32
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.40 | $7.38 0.23 USD | |
| Rhong Khen International Berhad 7006.KL | $1.28 0.27 USD |
+1.59
|
$249.87M 53.13M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $249.87M 53.13M USD | 25.59 | $0.05 0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.8 19.46 USD |
-0.56
|
$48.52M 53.04M USD | $875 956.49 USD | $17.6 19.24 USD | $17.8 19.46 USD | $48.52M 53.04M USD | 12.36 | $1.44 1.57 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,500 1.13 USD |
+2.74
|
$70.12B 52.93M USD | $506.28K 382.16 USD | $1,461 1.1 USD | $1,509 1.14 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $24.8 27.11 USD |
-3.13
|
$48.36M 52.86M USD | $3 3.28 USD | $24.8 27.11 USD | $25.6 27.98 USD | $48.36M 52.86M USD | 7.67 | $3.23 3.53 USD | |
| 4Cs HD Co., Ltd. 3726.T | $728 4.91 USD |
+2.25
|
$7.82B 52.81M USD | $544.4K 3.67K USD | $706 4.77 USD | $755 5.1 USD | $7.82B 52.81M USD | 0 | -$27.83 -0.1 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $6.1K 41.18 USD | $402 2.71 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
-1.93
|
$7.78B 52.52M USD | $5.7K 38.48 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.78B 52.52M USD | 25.67 | $256.7 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $21.4K 144.46 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
0
|
$47.97M 52.44M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $47.97M 52.44M USD | 67.79 | $0.05 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||