Ergebnisseite 59 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultimate Products Plc 3DJ.F | €0.44 0.51 USD |
-0.45
|
€36.54M 42.18M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.54M 42.18M USD | 8.75 | €0.05 0.06 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥596 4.02 USD |
+0.34
|
¥6B 42.15M USD | ¥2K 15.53 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.15M USD | 135.45 | ¥4 0.03 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥242 1.63 USD |
+2.11
|
¥6B 42.11M USD | ¥38K 255.84 USD | ¥233 1.57 USD | ¥242 1.63 USD | ¥6B 42.11M USD | 0 | -¥4 -0.02 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.70 0.37 USD |
+4.93
|
NT$1.32B 42.1M USD | NT$1.28M 40.61K USD | NT$11.10 0.35 USD | NT$12.25 0.39 USD | NT$1.32B 42.1M USD | 292.50 | NT$0.04 0.001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.20 0.32 USD |
0
|
NT$1.32B 42.1M USD | NT$71.03K 2.26K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.42 1.64 USD |
-2.74
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-5.26
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.75 2.05 USD |
-1.02
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.75 2.05 USD |
-1.02
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.80 3.88 USD |
+0.25
|
₹3.46B 41.81M USD | ₹4.51K 54.54 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹3.46B 41.81M USD | 21.41 | ₹14.98 0.18 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹680.00 8.23 USD |
-0.32
|
₹3.45B 41.76M USD | ₹1.43K 17.34 USD | ₹676.00 8.18 USD | ₹684.80 8.28 USD | ₹3.45B 41.76M USD | 11.85 | ₹57.37 0.69 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.53 0.2 USD |
-2.88
|
₹3.45B 41.73M USD | ₹171.76K 2.08K USD | ₹16.17 0.2 USD | ₹17.23 0.21 USD | ₹3.45B 41.73M USD | 50.09 | ₹0.33 0.003 USD | ||
| Regal Corporation 7938.T | ¥2,071 13.98 USD |
-0.72
|
¥6B 41.66M USD | ¥6K 41.85 USD | ¥2,040 13.77 USD | ¥2,072 13.99 USD | ¥6B 41.66M USD | 25.98 | ¥80 0.54 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$24.00 4.86 USD |
0
|
R$205.03M 41.56M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,450 1.85 USD |
+1.66
|
₩55B 41.44M USD | ₩36K 27.06 USD | ₩2,290 1.73 USD | ₩2,625 1.98 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.49 0.06 USD |
0
|
HK$323.98M 41.43M USD | HK$176.00K 22.5K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.08 0.09 USD |
-1.67
|
₹3.42B 41.37M USD | ₹71.31K 862.67 USD | ₹7.07 0.09 USD | ₹7.68 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.06 0.09 USD |
-2.89
|
₹3.41B 41.26M USD | ₹202.63K 2.45K USD | ₹7.03 0.09 USD | ₹7.49 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 645.00 0.04 USD |
+6.61
|
IDR 645.00B 41.22M USD | IDR 2.13M 136.1 USD | IDR 590.00 0.04 USD | IDR 755.00 0.05 USD | IDR 645.00B 41.22M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| Cox Co., Ltd. 9876.T | ¥221 1.49 USD |
-0.9
|
¥6B 41.21M USD | ¥11K 74.25 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥6B 41.21M USD | 5.72 | ¥39 0.26 USD | ||
| Delticom AG DEX.F | €2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| SHINTO Holdings, Inc. 2776.T | ¥114 0.77 USD |
+1.79
|
¥6B 41.03M USD | ¥470K 3.18K USD | ¥110 0.74 USD | ¥115 0.78 USD | ¥6B 41.03M USD | 52.29 | ¥2 0.01 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,300 3.25 USD |
-1.04
|
₩54B 40.96M USD | ₩33K 24.68 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹871.20 10.54 USD |
-3.76
|
₹3.37B 40.73M USD | ₹540.00 6.53 USD | ₹865.00 10.47 USD | ₹902.00 10.91 USD | ₹3.37B 40.73M USD | 18.94 | ₹45.99 0.56 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥855 5.77 USD |
+0.47
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹74.00 0.9 USD |
-3.15
|
₹3.36B 40.62M USD | ₹6.36K 76.92 USD | ₹73.12 0.88 USD | ₹76.00 0.92 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹73.67 0.89 USD |
-3.6
|
₹3.34B 40.44M USD | ₹41.63K 503.64 USD | ₹73.23 0.89 USD | ₹76.40 0.92 USD | ₹3.34B 40.44M USD | 8.57 | ₹8.59 0.1 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,530 2.66 USD |
-1.26
|
₩54B 40.42M USD | ₩31K 23.52 USD | ₩3,450 2.6 USD | ₩3,615 2.73 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.20 0.39 USD |
-1.61
|
NT$1.26B 40.16M USD | NT$115.90K 3.68K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.26B 40.16M USD | 0 | -NT$0.33 -0.01 USD | ||
| Felissimo Corporation 3396.T | ¥834 5.63 USD |
-0.24
|
¥6B 40.1M USD | ¥1K 9.45 USD | ¥831 5.61 USD | ¥837 5.65 USD | ¥6B 40.1M USD | 16.54 | ¥50 0.34 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.10 1.55 USD |
+1.67
|
PLN 157.32M 39.99M USD | PLN 5.22K 1.33K USD | PLN 5.96 1.51 USD | PLN 6.10 1.55 USD | PLN 157.32M 39.99M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥965 6.51 USD |
0
|
¥6B 39.89M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.50 0.3 USD |
+0.11
|
NT$1.26B 39.88M USD | NT$9.00K 285.98 USD | NT$9.39 0.3 USD | NT$9.50 0.3 USD | NT$1.26B 39.88M USD | 21.11 | NT$0.45 0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.73 2 USD |
-1.14
|
€34.50M 39.82M USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €34.50M 39.82M USD | 0 | -€1.08 -1.2 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.44 | NT$2.18 0.07 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.25B 39.65M USD | NT$27.64K 878.14 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 472.00 0.03 USD |
-3.28
|
IDR 617.25B 39.44M USD | IDR 16.40K 1.05 USD | IDR 458.00 0.03 USD | IDR 488.00 0.03 USD | IDR 617.25B 39.44M USD | 0 | IDR 0.00 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$1.24B 39.27M USD | NT$66.59K 2.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
| Uniti S.A ALUNT.PA | €1.34 1.55 USD |
0
|
€33.99M 39.23M USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.95 0.43 USD |
+1.07
|
₹3.24B 39.15M USD | ₹101.60K 1.23K USD | ₹35.60 0.43 USD | ₹37.30 0.45 USD | ₹3.24B 39.15M USD | 0 | -₹27.69 -0.3 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,132 7.64 USD |
-0.7
|
¥6B 39.07M USD | ¥7K 49.95 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.07M USD | 7.78 | ¥145 0.98 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.65 1.23 USD |
0
|
NT$1.23B 39.06M USD | NT$108.00 3.43 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.39 USD |
-3.23
|
€33.81M 39.02M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €33.81M 39.02M USD | 0 | -€1.69 -1.9 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
0
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,915 3.71 USD |
-0.61
|
₩52B 38.92M USD | ₩917 0.69 USD | ₩4,900 3.7 USD | ₩4,970 3.75 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,315 1.75 USD |
-4.14
|
₩52B 38.9M USD | ₩74K 55.69 USD | ₩2,290 1.73 USD | ₩2,440 1.84 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.69 1.95 USD |
-1.05
|
€33.66M 38.86M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.66M 38.86M USD | 0 | -€1.08 -1.2 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
0
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 107.50K 3.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 107.50K 3.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 436.00 0.03 USD |
+7.39
|
IDR 604.95B 38.66M USD | IDR 1.01M 64.52 USD | IDR 388.00 0.02 USD | IDR 450.00 0.03 USD | IDR 604.95B 38.66M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹93.53 1.13 USD |
-6.7
|
₹3.18B 38.44M USD | ₹31.18K 377.27 USD | ₹92.00 1.11 USD | ₹100.04 1.21 USD | ₹3.18B 38.44M USD | 31.38 | ₹2.98 0.04 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩21K 15.67 USD | ₩4,970 3.75 USD | ₩5,220 3.94 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥759 5.12 USD |
-5.6
|
¥6B 38.26M USD | ¥4K 24.3 USD | ¥755 5.1 USD | ¥789 5.33 USD | ¥6B 38.26M USD | 60.52 | ¥13 0.08 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.58 1.82 USD |
-1.87
|
€33.07M 38.17M USD | €58.00 66.95 USD | €1.58 1.82 USD | €1.72 1.98 USD | €33.07M 38.17M USD | 4.03 | €0.39 0.45 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,040 7.02 USD |
-0.95
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.23 | ¥73 0.49 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.36 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,670 2.02 USD |
-4.64
|
₩50B 38.06M USD | ₩27K 20.54 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,912 19.66 USD |
-1.65
|
¥6B 38.03M USD | ¥900 6.08 USD | ¥2,911 19.65 USD | ¥2,960 19.98 USD | ¥6B 38.03M USD | 8.45 | ¥344 2.32 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
-0.92
|
₩50B 37.93M USD | ₩11K 8.08 USD | ₩3,165 2.39 USD | ₩3,255 2.46 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Dierig Holding AG DIE.F | €8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
| DSM Corporation 104040.KQ | ₩1,882 1.42 USD |
-4.32
|
₩50B 37.88M USD | ₩68K 50.99 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Culp, Inc. CUZ.F | €2.58 2.98 USD |
+4.03
|
€32.67M 37.71M USD | €5.32K 6.14K USD | €2.58 2.98 USD | €2.58 2.98 USD | €32.67M 37.71M USD | 0 | -€0.69 -0.7 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| Waqoo Inc. 4937.T | ¥1,567 10.58 USD |
0
|
¥6B 37.69M USD | ¥500 3.38 USD | ¥1,504 10.15 USD | ¥1,567 10.58 USD | ¥6B 37.69M USD | 23.36 | ¥67 0.45 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹166.55 2.01 USD |
+4.98
|
₹3.11B 37.64M USD | ₹827.00 10.01 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 85.85 | ₹1.94 0.02 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 740.00 0.05 USD |
+9.63
|
IDR 588.94B 37.63M USD | IDR 372.30K 23.79 USD | IDR 740.00 0.05 USD | IDR 740.00 0.05 USD | IDR 588.94B 37.63M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,545 1.92 USD |
+0.79
|
₩50B 37.59M USD | ₩98K 74.29 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.40 0.55 USD |
+8.07
|
NT$1.18B 37.59M USD | NT$475.69K 15.12K USD | NT$14.55 0.46 USD | NT$17.70 0.56 USD | NT$1.18B 37.59M USD | 0 | -NT$0.13 -0.004 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥306 2.07 USD |
+0.33
|
¥6B 37.57M USD | ¥2K 10.8 USD | ¥305 2.06 USD | ¥307 2.07 USD | ¥6B 37.57M USD | 19.11 | ¥16 0.11 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹93.90 1.14 USD |
-6.19
|
₹3.10B 37.53M USD | ₹4.16K 50.28 USD | ₹92.00 1.11 USD | ₹100.20 1.21 USD | ₹3.10B 37.53M USD | 31.51 | ₹2.98 0.04 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.30 0.58 USD |
-2.66
|
NT$1.17B 37.31M USD | NT$118.51K 3.77K USD | NT$16.95 0.54 USD | NT$18.90 0.6 USD | NT$1.17B 37.31M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥89K 603.48 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,239 8.36 USD |
+0.98
|
¥6B 37.25M USD | ¥100 0.68 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥6B 37.25M USD | 24.75 | ¥50 0.34 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 595.00 0.04 USD |
+4.39
|
IDR 582.57B 37.23M USD | IDR 5.30K 0.34 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 582.57B 37.23M USD | 99.33 | IDR 5.99 0.0003 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹731.60 8.85 USD |
+1.26
|
₹3.08B 37.21M USD | ₹885.00 10.71 USD | ₹687.00 8.31 USD | ₹758.60 9.18 USD | ₹3.08B 37.21M USD | 210.83 | ₹3.47 0.04 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
| Imperium Technology IPGGF | $0.08 — |
+29.69
|
$37.18M — | $2.25K — | $0.13 — | $0.13 — | $37.18M — | 0 | -$0.01 — | ||
| cotta CO.,LTD 3359.T | ¥519 3.5 USD |
0
|
¥6B 37.17M USD | ¥71K 481.97 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥6B 37.17M USD | 12.09 | ¥43 0.29 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.40K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥479 3.23 USD |
+0.21
|
¥6B 37.12M USD | ¥2K 11.48 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥6B 37.12M USD | 6.16 | ¥78 0.52 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 580.01B 37.06M USD | IDR 4.55M 290.83 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹163.96 1.98 USD |
-1.23
|
₹3.06B 37.05M USD | ₹5.70K 68.91 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.06B 37.05M USD | 84.95 | ₹1.93 0.02 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-1.96
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹227.85 2.76 USD |
-1.36
|
₹3.05B 36.9M USD | ₹165.00 2 USD | ₹225.15 2.72 USD | ₹269.00 3.25 USD | ₹3.05B 36.9M USD | 15.22 | ₹14.97 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||