Ergebnisseite 59 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotoh Co., Ltd. 3571.T | $701 4.73 USD |
+2.04
|
$8.86B 59.82M USD | $12.5K 84.38 USD | $700 4.73 USD | $703 4.75 USD | $8.86B 59.82M USD | 21.80 | $32.15 0.22 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
-0.75
|
$612.37M 59.78M USD | $28.95K 2.83K USD | $26.3 2.57 USD | $27 2.64 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$54.55M 59.63M USD | $209 228.47 USD | $2.34 2.56 USD | $2.36 2.58 USD | $54.55M 59.63M USD | 0 | -$0.11 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,116 7.53 USD |
-0.89
|
$8.82B 59.57M USD | $4.6K 31.05 USD | $1,107 7.47 USD | $1,137 7.68 USD | $8.82B 59.57M USD | 11.34 | $98.41 0.66 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+2.22
|
$54.33M 59.39M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.03 USD | $54.33M 59.39M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.6199 0.67 USD |
-3.15
|
$54.33M 59.39M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $54.33M 59.39M USD | 6.83 | $0.09 0.1 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.51
|
$78.55B 59.29M USD | $212.7K 160.55 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.32 3.63 USD |
+0.15
|
$54.15M 59.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.15M 59.19M USD | 0 | -$1.01 -1.1 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.25 0.45 USD |
+1.79
|
$1.86B 59.17M USD | $25K 794.38 USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.86B 59.17M USD | 0 | -$1.34 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.34 3.65 USD |
0
|
$54.07M 59.11M USD | $16 17.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $54.07M 59.11M USD | 0 | -$1.01 -1.1 USD | |
| TBK Co., Ltd. 7277.T | $307 2.07 USD |
+1.32
|
$8.75B 59.04M USD | $53.1K 358.44 USD | $304 2.05 USD | $308 2.08 USD | $8.75B 59.04M USD | 0 | -$42.27 -0.2 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.86M — | $50 — | $3.25 — | $3.25 — | $58.86M — | 10.18 | $0.32 — | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.15 0.74 USD |
+0.87
|
$1.85B 58.85M USD | $12.11K 384.83 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.85B 58.85M USD | 8.97 | $2.58 0.08 USD | |
| Khadim India Limited KHADIM.NS | $264.35 3.2 USD |
+0.23
|
$4.86B 58.78M USD | $1.05K 12.68 USD | $263 3.18 USD | $265.1 3.21 USD | $4.86B 58.78M USD | 25.27 | $10.46 0.13 USD | |
| Khadim India Limited KHADIM.BO | $263.6 3.19 USD |
-0.43
|
$4.84B 58.61M USD | $47 0.57 USD | $262.2 3.17 USD | $264.75 3.2 USD | $4.84B 58.61M USD | 25.29 | $10.42 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.82 0.98 USD |
-1.83
|
$288.97M 58.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.97M 58.57M USD | 6.98 | $0.69 0.14 USD | |
| Imperium Technology IPGGF | $0.11 — |
+33.75
|
$58.51M — | $11.32K — | $0.16 — | $0.16 — | $58.51M — | 0 | -$0.02 — | |
| SK Japan Co.,Ltd. 7608.T | $1,034 6.98 USD |
-1.43
|
$8.66B 58.43M USD | $47.5K 320.64 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.66B 58.43M USD | 9.27 | $111.51 0.75 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.05 0.48 USD |
+1.01
|
$1.84B 58.4M USD | $2.01K 63.8 USD | $15 0.48 USD | $15.05 0.48 USD | $1.84B 58.4M USD | 0 | -$0.13 -0.004 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$53.39M 58.36M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $53.39M 58.36M USD | 0 | $0 0 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
+0.29
|
$1.84B 58.34M USD | $45.48K 1.45K USD | $16.95 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $500 3.38 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
0
|
$53.21M 58.16M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $53.21M 58.16M USD | 0 | -$5.4 -5.9 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
0
|
$53.21M 58.16M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
0
|
$1.82B 57.94M USD | $10 0.32 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $27.8 30.39 USD |
+5.3
|
$53M 57.94M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $53M 57.94M USD | 16.35 | $1.7 1.86 USD | |
| Mirza International Limited MIRZAINT.NS | $34.59 0.42 USD |
+0.26
|
$4.78B 57.83M USD | $36.38K 440.11 USD | $34.23 0.41 USD | $34.7 0.42 USD | $4.78B 57.83M USD | 0 | -$0.24 -0.002 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
0
|
$1.82B 57.78M USD | $5K 158.88 USD | $21.2 0.67 USD | $21.2 0.67 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.54 0.65 USD |
-1.27
|
$4.77B 57.74M USD | $7.53K 91.12 USD | $53.54 0.65 USD | $54.62 0.66 USD | $4.77B 57.74M USD | 13.48 | $3.97 0.05 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3599 0.05 USD |
-2.7
|
$450.85M 57.65M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $450.85M 57.65M USD | 0 | -$0.01 -0.001 USD | |
| Mirza International Limited MIRZAINT.BO | $34.45 0.42 USD |
-0.72
|
$4.76B 57.6M USD | $1.67K 20.2 USD | $33.06 0.4 USD | $34.45 0.42 USD | $4.76B 57.6M USD | 0 | -$0.24 -0.002 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.65M 57.55M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.65M 57.55M USD | 5.96 | $0.15 0.16 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.9 0.63 USD |
+0.51
|
$1.81B 57.47M USD | $2.05K 65.27 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.81B 57.47M USD | 7.77 | $2.56 0.08 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
0
|
$269.71M 57.35M USD | $500 106.32 USD | $1.7 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.95 0.95 USD |
+1.87
|
$1.8B 57.1M USD | $17.05K 541.9 USD | $28.6 0.91 USD | $30.05 0.95 USD | $1.8B 57.1M USD | 9.41 | $3.18 0.1 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.95 0.54 USD |
-0.88
|
$1.8B 57.04M USD | $8.08K 256.71 USD | $16.95 0.54 USD | $17 0.54 USD | $1.8B 57.04M USD | 0 | -$1.04 -0.03 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Mister Spex SE MRX.F | $1.53 1.67 USD |
+10.51
|
$51.96M 56.8M USD | $8.69K 9.5K USD | $1.4 1.53 USD | $1.53 1.67 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
-0.93
|
$51.92M 56.76M USD | $110 120.24 USD | $45.6 49.85 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 10.24 | $5.22 5.71 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14 15.3 USD |
-2.78
|
$51.73M 56.55M USD | $350 382.6 USD | $14 15.3 USD | $14.2 15.52 USD | $51.73M 56.55M USD | 0 | -$0.78 -0.8 USD | |
| CDON AB 64W.F | $4.34 4.74 USD |
+8.23
|
$51.67M 56.49M USD | $6 6.56 USD | $3.89 4.25 USD | $4.34 4.74 USD | $51.67M 56.49M USD | 0 | -$0.85 -0.9 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $200.01 2.42 USD |
-0.18
|
$4.67B 56.48M USD | $100 1.21 USD | $200.01 2.42 USD | $200.01 2.42 USD | $4.67B 56.48M USD | 39.21 | $5.1 0.06 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50 1.59 USD |
+0.91
|
$1.76B 55.95M USD | $3K 95.33 USD | $48.5 1.54 USD | $50 1.59 USD | $1.76B 55.95M USD | 37.59 | $1.33 0.04 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
+0.18
|
$74.1B 55.93M USD | $20.42K 15.41 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,551 10.47 USD |
+2.44
|
$8.28B 55.87M USD | $17.1K 115.43 USD | $1,508 10.18 USD | $1,554 10.49 USD | $8.28B 55.87M USD | 27.03 | $57.37 0.39 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.7 2.4 USD |
-1.02
|
$4.62B 55.84M USD | $3 0.04 USD | $198.7 2.4 USD | $198.7 2.4 USD | $4.62B 55.84M USD | 38.80 | $5.12 0.06 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.48
|
$8.26B 55.76M USD | $11.2K 75.6 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 2.76 | $152.88 1.03 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Tabio Corporation 2668.T | $1,215 8.2 USD |
+1
|
$8.25B 55.69M USD | $2.2K 14.85 USD | $1,194 8.06 USD | $1,215 8.2 USD | $8.25B 55.69M USD | 15.64 | $77.65 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,052 7.1 USD |
+0.38
|
$8.25B 55.69M USD | $2.2K 14.85 USD | $1,048 7.07 USD | $1,054 7.11 USD | $8.25B 55.69M USD | 0 | -$142.7 -0.9 USD | |
| JFLA Holdings Inc. 3069.T | $171 1.15 USD |
+0.59
|
$8.25B 55.67M USD | $25.9K 174.83 USD | $170 1.15 USD | $171 1.15 USD | $8.25B 55.67M USD | 12.68 | $13.48 0.09 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+2.27
|
$869.86B 55.59M USD | $19.6K 1.25 USD | $133 0.0084 USD | $136 0.0086 USD | $869.86B 55.59M USD | 42.99 | $3.14 0.0002 USD | |
| Gseven Co., Ltd. 2937.TWO | $44 1.4 USD |
+2.33
|
$1.75B 55.54M USD | $20.39K 647.8 USD | $43 1.37 USD | $44.1 1.4 USD | $1.75B 55.54M USD | 10.32 | $4.26 0.14 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.8 0.92 USD |
+0.17
|
$1.74B 55.31M USD | $10K 317.78 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.74B 55.31M USD | 19.99 | $1.44 0.05 USD | |
| Konaka Co.,Ltd. 7494.T | $243 1.64 USD |
-0.41
|
$8.18B 55.22M USD | $24K 162.01 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| CDON AB CDON.ST | $51.2 5 USD |
+6.44
|
$565.69M 55.22M USD | $451 44.02 USD | $48.9 4.77 USD | $51.2 5 USD | $565.69M 55.22M USD | 0 | -$9.61 -0.9 USD | |
| Remsons Industries Limited REMSONSIND.BO | $130.6 1.58 USD |
-1.4
|
$4.56B 55.11M USD | $369 4.46 USD | $130.6 1.58 USD | $131.65 1.59 USD | $4.56B 55.11M USD | 31.69 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $130.55 1.58 USD |
-1.29
|
$4.55B 55.09M USD | $51.81K 626.78 USD | $130.1 1.57 USD | $131.67 1.59 USD | $4.55B 55.09M USD | 31.68 | $4.12 0.05 USD | |
| Yamato International Inc. 8127.T | $396 2.67 USD |
-0.5
|
$8.14B 54.92M USD | $8K 54 USD | $395 2.67 USD | $398 2.69 USD | $8.14B 54.92M USD | 34.07 | $11.62 0.08 USD | |
| The Cato Corporation CO2A.F | $2.52 2.75 USD |
+5.88
|
$50.22M 54.9M USD | $1.01K 1.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $50.22M 54.9M USD | 0 | -$1.19 -1.3 USD | |
| MS Industrie AG MSAG.F | $1.67 1.83 USD |
+3.09
|
$50.05M 54.71M USD | $4.8K 5.25K USD | $1.64 1.79 USD | $1.73 1.89 USD | $50.05M 54.71M USD | 0 | -$0.13 -0.1 USD | |
| Culp, Inc. CUZ.F | $3.98 4.35 USD |
-1
|
$49.99M 54.64M USD | $728 795.8 USD | $3.98 4.35 USD | $3.98 4.35 USD | $49.99M 54.64M USD | 0 | -$1.25 -1.3 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.72B 54.62M USD | $1.1K 34.95 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.72B 54.62M USD | 20.67 | $2.29 0.07 USD | |
| SLP Resources Berhad 7248.KL | $0.81 0.17 USD |
0
|
$256.74M 54.59M USD | $50.2K 10.67K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $256.74M 54.59M USD | 20.25 | $0.04 0.008 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $1.8K 12.15 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Damartex ALDAR.PA | $4.36 4.77 USD |
-1.8
|
$49.75M 54.38M USD | $2.03K 2.22K USD | $4.36 4.77 USD | $4.44 4.85 USD | $49.75M 54.38M USD | 0 | -$2.19 -2.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Redwood Group Ltd 8426.TWO | $33.9 1.08 USD |
+3.99
|
$1.7B 54.12M USD | $809.19K 25.71K USD | $33.3 1.06 USD | $35 1.11 USD | $1.7B 54.12M USD | 9.18 | $3.69 0.12 USD | |
| Ratti S.p.A. RAT.MI | $1.8 1.97 USD |
+1.12
|
$49.51M 54.12M USD | $1.7K 1.86K USD | $1.74 1.9 USD | $1.81 1.98 USD | $49.51M 54.12M USD | 0 | -$0.01 -0.01 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Forside Co.,Ltd. 2330.T | $176 1.19 USD |
+6.06
|
$8.01B 54.07M USD | $1.08M 7.27K USD | $165 1.11 USD | $176 1.19 USD | $8.01B 54.07M USD | 112.82 | $1.56 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $64 0.0040 USD |
+18.52
|
$845.52B 54.03M USD | $196.56M 12.56K USD | $54 0.0034 USD | $67 0.0042 USD | $845.52B 54.03M USD | 0 | -$8.84 -0.0005 USD | |
| Damartex 6C3.SG | $3.92 4.29 USD |
-1.01
|
$49.24M 53.83M USD | $0 0 USD | $3.92 4.29 USD | $4.16 4.55 USD | $49.24M 53.83M USD | 0 | -$2.23 -2.4 USD | |
| Gabriel Holding A/S GABR.CO | $194 28.44 USD |
0
|
$366.66M 53.76M USD | $25 3.67 USD | $194 28.44 USD | $194 28.44 USD | $366.66M 53.76M USD | 7.91 | $24.5 3.59 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
0
|
$53.69M — | $950 — | $0.02999 — | $0.02999 — | $53.69M — | 0 | -$0.03 — | |
| Japan Craft Holdings Co., Ltd. 7135.T | $213 1.44 USD |
-0.93
|
$7.95B 53.66M USD | $32.3K 218.03 USD | $213 1.44 USD | $220 1.49 USD | $7.95B 53.66M USD | 0 | -$37.6 -0.2 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
0
|
$1.69B 53.59M USD | $23.93K 760.35 USD | $27.75 0.88 USD | $28 0.89 USD | $1.69B 53.59M USD | 0 | -$2.1 -0.06 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
+0.7
|
$19.36B 53.55M USD | $760 2.1 USD | $1,425 3.94 USD | $1,460 4.04 USD | $19.36B 53.55M USD | 75.74 | $19.01 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81 0.98 USD |
-0.49
|
$4.42B 53.48M USD | $2.05K 24.8 USD | $81 0.98 USD | $83.85 1.01 USD | $4.42B 53.48M USD | 90.00 | $0.9 0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $720 4.86 USD |
-1.1
|
$7.91B 53.41M USD | $151.9K 1.03K USD | $706 4.77 USD | $730 4.93 USD | $7.91B 53.41M USD | 0 | -$27.26 -0.1 USD | |
| TP Inc. 007980.KS | $1,517 1.15 USD |
+0.07
|
$70.71B 53.37M USD | $66.14K 49.92 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.71B 53.37M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.51 USD |
-1.47
|
$48.78M 53.32M USD | $127 138.83 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $48.78M 53.32M USD | 2.34 | $0.2 0.22 USD | |
| ProCook Group plc P15.SG | $0.46 0.51 USD |
+2.67
|
$48.72M 53.26M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $48.72M 53.26M USD | 46.20 | $0.01 0.01 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.94 0.41 USD |
0
|
$250.45M 53.25M USD | $20.3K 4.32K USD | $1.89 0.4 USD | $1.94 0.41 USD | $250.45M 53.25M USD | 0 | -$0.22 -0.04 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.37 | $7.4 0.24 USD | |
| Rhong Khen International Berhad 7006.KL | $1.28 0.27 USD |
0
|
$249.87M 53.13M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $249.87M 53.13M USD | 25.59 | $0.05 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||