Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (110)
Vienna (110)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $73.9 81 USD |
+5.27
|
$1.48B 1.62B USD | $6.77K 6.93K USD | $71 77.61 USD | $74.8 81.77 USD | $1.48B 1.62B USD | 30.87 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.36 2.62 USD |
-0.84
|
$52.79M 57.71M USD | $5.73K 6.26K USD | $2.35 2.57 USD | $2.4 2.62 USD | $52.79M 57.71M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $166.14 182.68 USD |
+5.61
|
$1.8T 1.96T USD | $1.62K 1.52K USD | $163.34 178.55 USD | $167.68 183.3 USD | $1.8T 1.96T USD | 33.09 | $5.05 5.52 USD | |
| Tesla, Inc. TSLA.VI | $224.8 242.57 USD |
+7.53
|
$725.24B 792.79B USD | $1.28K 1.23K USD | $215.85 235.95 USD | $221.9 242.57 USD | $725.24B 792.79B USD | 119.30 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $319.4 349.15 USD |
+3.87
|
$321.06B 350.96B USD | $4 4.37 USD | $317.4 346.96 USD | $320.55 350.4 USD | $321.06B 350.96B USD | 23.45 | $13.62 14.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $507.1 554.33 USD |
-0.43
|
$263.3B 287.82B USD | $7 7.65 USD | $504.5 551.49 USD | $514.2 562.09 USD | $263.3B 287.82B USD | 20.19 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,185 2388.5 USD |
+1.58
|
$242.06B 264.61B USD | $2 2.19 USD | $2,161 2362.26 USD | $2,185 2388.5 USD | $242.06B 264.61B USD | 49.79 | $43.88 47.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.3 107.46 USD |
-4.19
|
$234.88B 256.76B USD | $347 379.32 USD | $95 103.85 USD | $98.3 107.46 USD | $234.88B 256.76B USD | 15.72 | $6.25 6.83 USD | |
| McDonald's Corporation MCD.VI | $276.85 302.63 USD |
+2.05
|
$199.08B 217.62B USD | $276 301.71 USD | $274.8 300.39 USD | $277.85 303.73 USD | $199.08B 217.62B USD | 26.64 | $10.39 11.36 USD | |
| Toyota Motor Corporation TOM.VI | $15.19 16.61 USD |
+4.98
|
$198.27B 216.74B USD | $604 660.25 USD | $15.06 16.47 USD | $15.38 16.81 USD | $198.27B 216.74B USD | 6.41 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.24 47.27 USD |
+1.48
|
$134.61B 147.15B USD | $0 0 USD | $43.13 47.15 USD | $43.47 47.52 USD | $134.61B 147.15B USD | 23.00 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $3,936 4302.58 USD |
+1.1
|
$129.16B 141.19B USD | $8 8.75 USD | $3,926 4291.65 USD | $3,958 4326.63 USD | $129.16B 141.19B USD | 24.96 | $157.67 172.35 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.64 120.94 USD |
+1.93
|
$123.6B 135.11B USD | $0 0 USD | $110.38 120.66 USD | $110.64 120.94 USD | $123.6B 135.11B USD | 28.44 | $3.89 4.25 USD | |
| BYD Company Limited BY6.VI | $39.47 43.15 USD |
+0.56
|
$118.87B 129.94B USD | $1.76K 1.92K USD | $38.83 42.45 USD | $40.34 44.1 USD | $118.87B 129.94B USD | 22.81 | $1.73 1.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.5 220.27 USD |
+2.82
|
$113.67B 124.26B USD | $0 0 USD | $201.1 219.83 USD | $202.6 221.47 USD | $113.67B 124.26B USD | 18.03 | $11.17 12.21 USD | |
| MercadoLibre, Inc. MELI.VI | $1,755.2 1918.67 USD |
+7.64
|
$89.18B 97.48B USD | $7 7.65 USD | $1,672 1827.72 USD | $1,755.2 1918.67 USD | $89.18B 97.48B USD | 51.00 | $34.41 37.61 USD | |
| Christian Dior SE CDI.VI | $481.2 526.02 USD |
+0.59
|
$88.63B 96.88B USD | $0 0 USD | $465.2 508.53 USD | $481.2 526.02 USD | $88.63B 96.88B USD | 16.67 | $28.85 31.54 USD | |
| Starbucks Corporation SBUX.VI | $74.77 81.73 USD |
+3.69
|
$85.8B 93.79B USD | $291 318.1 USD | $73.8 80.67 USD | $75.05 82.04 USD | $85.8B 93.79B USD | 26.42 | $2.83 3.09 USD | |
| NIKE, Inc. NKE.VI | $53.11 58.06 USD |
+7.39
|
$80.26B 87.73B USD | $2.21K 2.41K USD | $51.89 56.72 USD | $54.76 59.86 USD | $80.26B 87.73B USD | 19.31 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,242 1357.67 USD |
+1.47
|
$71.09B 77.71B USD | $15 16.4 USD | $1,235 1350.02 USD | $1,245 1360.95 USD | $71.09B 77.71B USD | 33.48 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $365.4 399.43 USD |
+0.41
|
$69.32B 75.78B USD | $169 184.74 USD | $361.7 395.39 USD | $369.3 403.69 USD | $69.32B 75.78B USD | 43.29 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $100.06 109.38 USD |
+4.73
|
$62.98B 68.85B USD | $0 0 USD | $99.03 108.25 USD | $100.06 109.38 USD | $62.98B 68.85B USD | 26.68 | $3.75 4.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.92 48.01 USD |
+5.16
|
$60.57B 66.21B USD | $41 44.82 USD | $41.67 45.55 USD | $43.92 48.01 USD | $60.57B 66.21B USD | 43.48 | $1.01 1.1 USD | |
| Marriott International, Inc. MAR.VI | $197.24 215.61 USD |
+1.54
|
$54.32B 59.38B USD | $0 0 USD | $196.2 214.47 USD | $197.24 215.61 USD | $54.32B 59.38B USD | 25.91 | $7.61 8.32 USD | |
| AutoZone, Inc. AZO.VI | $3,247 3549.41 USD |
+2.33
|
$54.32B 59.38B USD | $0 0 USD | $3,205 3503.5 USD | $3,247 3549.41 USD | $54.32B 59.38B USD | 23.91 | $135.8 148.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.41 54.01 USD |
+0.44
|
$47.58B 52.01B USD | $965 1.05K USD | $48.61 53.14 USD | $50.1 54.77 USD | $47.58B 52.01B USD | 4.84 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $32.6 35.64 USD |
+1.4
|
$47.32B 51.73B USD | $110 120.24 USD | $32 34.98 USD | $32.6 35.64 USD | $47.32B 51.73B USD | 9.67 | $3.37 3.68 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $192.35 210.26 USD |
+3.25
|
$46.09B 50.38B USD | $0 0 USD | $189.15 206.77 USD | $192.35 210.26 USD | $46.09B 50.38B USD | 34.28 | $5.61 6.13 USD | |
| Volkswagen AG VOW.VI | $85.02 92.94 USD |
+0.33
|
$44.32B 48.44B USD | $61 66.68 USD | $85.02 92.94 USD | $86.22 94.25 USD | $44.32B 48.44B USD | 3.98 | $21.36 23.35 USD | |
| General Motors Company GMOT.VI | $40.37 44.12 USD |
+3.58
|
$40.85B 44.65B USD | $233 254.7 USD | $40.21 43.95 USD | $40.72 44.51 USD | $40.85B 44.65B USD | 6.94 | $5.81 6.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $65.86 71.99 USD |
-3.83
|
$39.9B 43.61B USD | $141 154.13 USD | $65.86 71.99 USD | $68.5 74.88 USD | $39.9B 43.61B USD | 5.66 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $117.24 128.16 USD |
+1.05
|
$38.71B 42.31B USD | $0 0 USD | $117.24 128.16 USD | $119.32 130.43 USD | $38.71B 42.31B USD | 20.31 | $5.77 6.31 USD | |
| Yum! Brands, Inc. YUM.VI | $134.85 147.41 USD |
+2.12
|
$37.56B 41.06B USD | $140 153.04 USD | $134.4 146.92 USD | $135.65 148.28 USD | $37.56B 41.06B USD | 28.27 | $4.77 5.21 USD | |
| adidas AG ADS.VI | $193.45 211.47 USD |
+4.96
|
$34.92B 38.18B USD | $29 31.7 USD | $185 202.23 USD | $193.45 211.47 USD | $34.92B 38.18B USD | 45.62 | $4.24 4.63 USD | |
| Ford Motor Company FORD.VI | $8.68 9.49 USD |
+3.69
|
$34.69B 37.92B USD | $195 213.16 USD | $8.49 9.28 USD | $8.68 9.49 USD | $34.69B 37.92B USD | 6.52 | $1.33 1.45 USD | |
| lululemon athletica inc. LULU.VI | $246.1 269.02 USD |
+4.1
|
$30.3B 33.13B USD | $0 0 USD | $245.8 268.69 USD | $246.1 269.02 USD | $30.3B 33.13B USD | 18.42 | $13.36 14.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.42 72.61 USD |
+5.13
|
$28.94B 31.63B USD | $0 0 USD | $64.36 70.35 USD | $66.42 72.61 USD | $28.94B 31.63B USD | 23.80 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $56.69 61.97 USD |
+2.31
|
$26.56B 29.04B USD | $0 0 USD | $56.4 61.65 USD | $56.69 61.97 USD | $26.56B 29.04B USD | 15.70 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $45.81 50.08 USD |
-0.72
|
$24.35B 26.62B USD | $0 0 USD | $45.57 49.81 USD | $45.83 50.09 USD | $24.35B 26.62B USD | 24.62 | $1.86 2.03 USD | |
| Kering SA KER.VI | $169.02 184.76 USD |
+1.22
|
$21.2B 23.18B USD | $358 391.34 USD | $162.68 177.83 USD | $169.02 184.76 USD | $21.2B 23.18B USD | 18.31 | $9.23 10.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.95 32.74 USD |
+2.18
|
$21.16B 23.13B USD | $0 0 USD | $29.95 32.74 USD | $30.22 33.03 USD | $21.16B 23.13B USD | 16.73 | $1.79 1.96 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.47 USD |
+0.21
|
$20.68B 22.6B USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.47 USD | $20.68B 22.6B USD | 7.08 | $0.19 0.21 USD | |
| Exor N.V. EXO.VI | $77.65 84.88 USD |
+5.65
|
$17.24B 18.85B USD | $0 0 USD | $76.3 83.41 USD | $77.65 84.88 USD | $17.24B 18.85B USD | 1.15 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $130.38 142.52 USD |
+4.25
|
$17.09B 18.68B USD | $0 0 USD | $129.14 141.17 USD | $130.38 142.52 USD | $17.09B 18.68B USD | 15.95 | $8.17 8.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.64 1.8 USD |
+1.2
|
$16.57B 18.12B USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.81 USD | $16.57B 18.12B USD | 8.22 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. ULTA.VI | $322.6 352.65 USD |
+3.2
|
$14.62B 15.98B USD | $0 0 USD | $314.6 343.9 USD | $322.6 352.65 USD | $14.62B 15.98B USD | 13.94 | $23.13 25.28 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.25 446.27 USD |
+0.9
|
$14B 15.31B USD | $24 26.24 USD | $404.85 442.56 USD | $408.25 446.27 USD | $14B 15.31B USD | 26.77 | $15.25 16.67 USD | |
| Moncler S.p.A. MONC.VI | $50.02 54.68 USD |
-2.8
|
$13.89B 15.18B USD | $0 0 USD | $49.89 54.54 USD | $50.02 54.68 USD | $13.89B 15.18B USD | 21.19 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $43.89 47.98 USD |
+2.59
|
$12.44B 13.6B USD | $0 0 USD | $43.76 47.84 USD | $44.02 48.12 USD | $12.44B 13.6B USD | 35.11 | $1.25 1.37 USD | |
| Knorr-Bremse AG KBX.VI | $76 83.08 USD |
-0.59
|
$12.25B 13.39B USD | $7 7.65 USD | $74.7 81.66 USD | $76 83.08 USD | $12.25B 13.39B USD | 27.53 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $41.98 45.89 USD |
-4.61
|
$12.24B 13.37B USD | $778 850.46 USD | $41.75 45.64 USD | $43.27 47.3 USD | $12.24B 13.37B USD | 16.20 | $2.59 2.83 USD | |
| Shimano Inc. SHM.VI | $131.6 143.86 USD |
+5.11
|
$11.95B 13.06B USD | $0 0 USD | $131.3 143.53 USD | $131.6 143.86 USD | $11.95B 13.06B USD | 24.83 | $5.3 5.79 USD | |
| Accor SA AC.VI | $37.83 41.35 USD |
+4.82
|
$9.66B 10.56B USD | $0 0 USD | $36.83 40.26 USD | $37.83 41.35 USD | $9.66B 10.56B USD | 16.23 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $31.74 34.7 USD |
-5.28
|
$9.34B 10.21B USD | $150 163.97 USD | $31.74 34.7 USD | $32.78 35.83 USD | $9.34B 10.21B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.9 91.71 USD |
-1.64
|
$9.32B 10.19B USD | $0 0 USD | $83.9 91.71 USD | $84.7 92.59 USD | $9.32B 10.19B USD | 26.38 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $29.33 32.06 USD |
+1.77
|
$7.76B 8.48B USD | $0 0 USD | $29.33 32.06 USD | $29.65 32.41 USD | $7.76B 8.48B USD | 30.55 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.1 2.29 USD |
+5.69
|
$7.33B 8.01B USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.3 USD | $7.33B 8.01B USD | 11.65 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $50.46 55.16 USD |
+4.2
|
$7.07B 7.73B USD | $0 0 USD | $49.1 53.67 USD | $50.46 55.16 USD | $7.07B 7.73B USD | 20.10 | $2.51 2.74 USD | |
| Delivery Hero SE DHER.VI | $22.9 25.03 USD |
+11.65
|
$6.89B 7.53B USD | $0 0 USD | $22.42 24.51 USD | $22.9 25.03 USD | $6.89B 7.53B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.77 16.14 USD |
+5.73
|
$6.56B 7.18B USD | $1.39K 1.52K USD | $14.67 16.03 USD | $14.8 16.18 USD | $6.56B 7.18B USD | 8.53 | $1.73 1.89 USD | |
| Levi Strauss & Co. LEVI.VI | $13.88 15.17 USD |
+13.58
|
$5.52B 6.03B USD | $638 697.42 USD | $13.47 14.72 USD | $14.02 15.33 USD | $5.52B 6.03B USD | 28.91 | $0.48 0.52 USD | |
| FDJ United FDJ.VI | $29.4 32.14 USD |
+1.24
|
$5.43B 5.94B USD | $0 0 USD | $28.9 31.59 USD | $29.4 32.14 USD | $5.43B 5.94B USD | 13.61 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.86 5.32 USD |
-0.82
|
$5.11B 5.58B USD | $0 0 USD | $4.86 5.32 USD | $4.92 5.38 USD | $5.11B 5.58B USD | 10.34 | $0.47 0.51 USD | |
| Mattel, Inc. MAT.VI | $14.72 16.09 USD |
+0.68
|
$4.75B 5.2B USD | $0 0 USD | $14.63 15.99 USD | $14.72 16.09 USD | $4.75B 5.2B USD | 10.22 | $1.44 1.57 USD | |
| Etsy, Inc. ETSY.VI | $40.55 44.32 USD |
+2.26
|
$4.35B 4.76B USD | $0 0 USD | $40.31 44.06 USD | $40.55 44.32 USD | $4.35B 4.76B USD | 18.85 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $10.69 11.69 USD |
+8
|
$4.31B 4.72B USD | $689 753.17 USD | $10.41 11.38 USD | $10.69 11.69 USD | $4.31B 4.72B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $77.15 84.34 USD |
+2.19
|
$4.22B 4.61B USD | $0 0 USD | $75.05 82.04 USD | $77.15 84.34 USD | $4.22B 4.61B USD | 10.39 | $7.42 8.11 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Entain Plc GVC.VI | $5.84 6.39 USD |
-0.44
|
$3.78B 4.13B USD | $1.98K 2.16K USD | $5.84 6.39 USD | $5.97 6.52 USD | $3.78B 4.13B USD | 0 | -$0.83 -0.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $18.99 20.76 USD |
-0.16
|
$3.77B 4.12B USD | $0 0 USD | $18.99 20.76 USD | $19.02 20.79 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $16.34 17.86 USD |
+3.48
|
$3.71B 4.06B USD | $1 1.09 USD | $15.97 17.46 USD | $16.34 17.86 USD | $3.71B 4.06B USD | 181.55 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $27.1 29.62 USD |
+4.39
|
$3.38B 3.69B USD | $0 0 USD | $26.92 29.43 USD | $27.1 29.62 USD | $3.38B 3.69B USD | 13.55 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $65.4 71.49 USD |
+1.87
|
$2.97B 3.25B USD | $0 0 USD | $63.9 69.85 USD | $65.4 71.49 USD | $2.97B 3.25B USD | 19.01 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.2 20.99 USD |
+3.78
|
$2.89B 3.16B USD | $512 559.69 USD | $18.5 20.22 USD | $19.2 20.99 USD | $2.89B 3.16B USD | 10.15 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.14 11.08 USD |
+3.37
|
$2.84B 3.11B USD | $882 964.15 USD | $10.14 11.08 USD | $10.21 11.16 USD | $2.84B 3.11B USD | 5.36 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.37 23.36 USD |
+3.69
|
$2.66B 2.91B USD | $0 0 USD | $21.31 23.29 USD | $21.37 23.36 USD | $2.66B 2.91B USD | 6.80 | $3.14 3.43 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.24 9 USD |
+2.21
|
$2.35B 2.57B USD | $0 0 USD | $8.24 9 USD | $8.25 9.02 USD | $2.35B 2.57B USD | 37.43 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $32.9 35.96 USD |
+0.61
|
$2.3B 2.52B USD | $295 322.47 USD | $32.84 35.9 USD | $34.53 37.75 USD | $2.3B 2.52B USD | 10.64 | $3.09 3.38 USD | |
| Under Armour, Inc. UAA.VI | $5.08 5.56 USD |
+7.1
|
$2.16B 2.37B USD | $4.89K 5.34K USD | $5.04 5.51 USD | $5.13 5.61 USD | $2.16B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.75 5.2 USD |
+5.15
|
$2.12B 2.32B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $5 5.46 USD |
+6.07
|
$1.94B 2.12B USD | $4.04K 4.42K USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.94B 2.12B USD | 0 | -$0.7 -0.7 USD | |
| Valeo SE FR.VI | $7.44 8.13 USD |
+3.19
|
$1.91B 2.09B USD | $0 0 USD | $7.44 8.13 USD | $7.51 8.21 USD | $1.91B 2.09B USD | 11.26 | $0.66 0.72 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+0.34
|
$1.68B 1.83B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.68B 1.83B USD | 6.88 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+5.98
|
$1.46B 1.6B USD | $13.06K 14.27K USD | $2.88 3.15 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 18.84 | $0.16 0.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.44 11.41 USD |
+1.85
|
$1.46B 1.59B USD | $0 0 USD | $10.39 11.36 USD | $10.44 11.41 USD | $1.46B 1.59B USD | 260.87 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.9 93.9 USD |
+3
|
$1.39B 1.51B USD | $0 0 USD | $85 92.92 USD | $85.9 93.9 USD | $1.39B 1.51B USD | 8.52 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.06 6.62 USD |
+2.28
|
$1.34B 1.47B USD | $0 0 USD | $6.04 6.6 USD | $6.06 6.62 USD | $1.34B 1.47B USD | 9.46 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.82 8.55 USD |
+3.47
|
$1.29B 1.41B USD | $0 0 USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.29B 1.41B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.63 12.72 USD |
+4.15
|
$1.12B 1.22B USD | $0 0 USD | $11.51 12.58 USD | $11.63 12.72 USD | $1.12B 1.22B USD | 68.43 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.25 5.73 USD |
-2.05
|
$910.35M 995.14M USD | $0 0 USD | $5.21 5.7 USD | $5.35 5.84 USD | $910.35M 995.14M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.22 6.8 USD |
+2.56
|
$858.96M 938.96M USD | $0 0 USD | $6.22 6.8 USD | $6.27 6.85 USD | $858.96M 938.96M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96 104.94 USD |
+2.24
|
$669.12M 731.44M USD | $0 0 USD | $95.7 104.61 USD | $96 104.94 USD | $669.12M 731.44M USD | 10.54 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+6.04
|
$283.85M 310.29M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.4 24.49 USD |
+1.59
|
$226.37M 247.45M USD | $0 0 USD | $22.15 24.21 USD | $22.4 24.49 USD | $226.37M 247.45M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.68 1.84 USD |
+8.74
|
$213.4M 233.27M USD | $0 0 USD | $1.64 1.79 USD | $1.7 1.86 USD | $213.4M 233.27M USD | 0 | -$0.82 -0.8 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.16 USD |
+11.19
|
$113.09M 123.63M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.09M 123.63M USD | 0 | -$2.98 -3.2 USD | |
| Grammer AG GMM.VI | $6.95 7.6 USD |
+1.46
|
$108.15M 118.22M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $108.15M 118.22M USD | 0 | -$4.31 -4.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}