Ergebnisseite 39 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Electric Holdings Limited JOHB.SG | $2.12 2.32 USD |
-2.75
|
$1.98B 2.17B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.98B 2.17B USD | 8.83 | $0.24 0.26 USD | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.16B — | $8K — | $0.5899 — | $0.5899 — | $2.16B — | 7.00 | $0.07 — | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 12.07 | $0.53 0.58 USD | |
| Yamada YMDAF | $3.16 — |
+9.34
|
$2.15B — | $6.45K — | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Man Wah Holdings Limited MAWHY | $9.83 — |
0
|
$2.14B — | $1 — | $12.37 — | $12.37 — | $2.14B — | 7.22 | $1.36 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Ceconomy AG CEC.F | $4.02 4.39 USD |
+2.55
|
$1.95B 2.14B USD | $6.34K 6.93K USD | $3.9 4.26 USD | $4.02 4.39 USD | $1.95B 2.14B USD | 0 | -$0.09 -0.09 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.95B 2.13B USD | 11.18 | $12.02 13.14 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
-1.01
|
$1.95B 2.13B USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.95B 2.13B USD | 26.13 | $0.15 0.16 USD | |
| Shangri-La Asia Limited S07.SI | $4.6 0.59 USD |
0
|
$16.65B 2.13B USD | $1K 127.86 USD | $4.6 0.59 USD | $4.6 0.59 USD | $16.65B 2.13B USD | 13.14 | $0.35 0.04 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
-0.61
|
$1.95B 2.13B USD | $12 13.12 USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Capri Holdings Limited MKO.F | $16.46 17.99 USD |
+1.73
|
$1.94B 2.13B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.94B 2.13B USD | 0 | -$8.27 -9.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.13B — | $1 — | $0.5899 — | $0.5899 — | $2.13B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
0
|
$2.13B — | $100 — | $10.76 — | $10.76 — | $2.13B — | 11.66 | $0.9 — | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELUXY | $15.65 — |
+4.54
|
$2.11B — | $1 — | $15.65 — | $15.65 — | $2.11B — | 0 | -$0.1 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
-0.85
|
$8.29B 2.11B USD | $5.17K 1.31K USD | $576 146.4 USD | $590 149.96 USD | $8.29B 2.11B USD | 11.37 | $50.98 12.96 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.35
|
$1.93B 2.11B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 21.77 | $0.02 0.02 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.35 10.22 USD |
+1.08
|
$1.92B 2.09B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.09B USD | 7.19 | $1.3 1.42 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.09 USD |
-1.27
|
$1.91B 2.09B USD | $100 109.31 USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.91B 2.09B USD | 24.68 | $0.3 0.33 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15.7 17.16 USD |
+4.67
|
$1.91B 2.08B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.91B 2.08B USD | 0 | -$0.44 -0.4 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| Winpak WIPKF | $33.4 — |
0
|
$2.08B — | $200 — | $32.76 — | $32.76 — | $2.08B — | 14.15 | $2.36 — | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+1.53
|
$1.9B 2.07B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.9B 2.07B USD | 7.37 | $2.7 2.95 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,328.5 16.07 USD |
-1.41
|
$171.5B 2.07B USD | $1.6K 19.35 USD | $1,324 16.02 USD | $1,363.35 16.49 USD | $171.5B 2.07B USD | 46.94 | $28.3 0.34 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.2 19.9 USD |
+2.25
|
$1.9B 2.07B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.2 19.9 USD | $1.9B 2.07B USD | 33.70 | $0.54 0.59 USD | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$2.07B — | $10 — | $8.06 — | $8.06 — | $2.07B — | 0 | -$0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.05B — | $100 — | $2.08 — | $2.08 — | $2.05B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-1.4
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.87B 2.04B USD | 21.19 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.99
|
$1.86B 2.04B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.04B USD | 20.00 | $0.02 0.02 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.5 32.55 USD |
+0.03
|
$20.85B 2.04B USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $20.85B 2.04B USD | 121.71 | $2.74 0.27 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.06 31.77 USD |
+2.98
|
$1.86B 2.03B USD | $103 112.59 USD | $29.06 31.77 USD | $29.06 31.77 USD | $1.86B 2.03B USD | 23.43 | $1.24 1.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,395 174.16 USD |
+0.29
|
$167.71B 2.03B USD | $4.24K 51.35 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.71B 2.03B USD | 76.56 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,391.9 174.12 USD |
+0.18
|
$167.53B 2.03B USD | $223 2.7 USD | $14,161.95 171.34 USD | $14,434.95 174.64 USD | $167.53B 2.03B USD | 76.47 | $188.19 2.28 USD | |
| Man Wah Holdings Limited AAM.F | $0.46 0.5 USD |
-1.72
|
$1.84B 2.01B USD | $6.65K 7.27K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.84B 2.01B USD | 7.63 | $0.06 0.07 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.54 16.99 USD |
+4.23
|
$1.84B 2.01B USD | $0 0 USD | $14.79 16.16 USD | $15.54 16.99 USD | $1.84B 2.01B USD | 47.09 | $0.33 0.36 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.83B 2B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| The Wendy's Company TQK.F | $9.44 10.32 USD |
-0.23
|
$1.82B 1.99B USD | $113 123.52 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.82B 1.99B USD | 11.65 | $0.81 0.89 USD | |
| Forvia SE FAU.F | $9.83 10.75 USD |
+0.49
|
$1.82B 1.98B USD | $70 76.52 USD | $9.71 10.61 USD | $10.03 10.96 USD | $1.82B 1.98B USD | 0 | -$0.93 -1.01 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
+1.53
|
$293.97B 1.98B USD | $327K 2.21K USD | $1,373 9.27 USD | $1,400 9.45 USD | $293.97B 1.98B USD | 51.07 | $27.35 0.18 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
+0.84
|
$1.82B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.82B 1.98B USD | 28.03 | $2.14 2.34 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $49.9K 336.84 USD | $2,796 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,753 25.33 USD |
+0.54
|
$293B 1.98B USD | $157.4K 1.06K USD | $3,730 25.18 USD | $3,774 25.48 USD | $293B 1.98B USD | 23.43 | $160.15 1.08 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.42 USD |
+0.19
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.8B 1.97B USD | 11.57 | $0.27 0.3 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.13K 1.8K USD | $1,253.5 15.17 USD | $1,284.9 15.55 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $11.63K 140.72 USD | $1,259.2 15.23 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
0
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| Bic Camera Inc. 3048.T | $1,687 11.39 USD |
-2.29
|
$288.85B 1.95B USD | $370.3K 2.5K USD | $1,680.5 11.34 USD | $1,735.5 11.72 USD | $288.85B 1.95B USD | 16.61 | $101.52 0.69 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.94B — | $1.5K — | $7.25 — | $7.25 — | $1.94B — | 9.66 | $0.75 — | |
| Youngone Corporation 111770.KS | $60,350 45.55 USD |
+0.92
|
$2.57T 1.94B USD | $12.37K 9.34 USD | $58,800 44.38 USD | $60,400 45.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
0
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
+0.71
|
$1.77B 1.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.77B 1.93B USD | 14.24 | $1.98 2.16 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
+0.78
|
$1.77B 1.93B USD | $174 190.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.93B — | $14 — | $20.64 — | $20.64 — | $1.93B — | 159.21 | $0.14 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.01
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 22.37 | $0.01 0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
+5
|
$19.76B 1.93B USD | $337 32.9 USD | $83 8.1 USD | $84 8.2 USD | $19.76B 1.93B USD | 0 | -$0.48 -0.04 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.6 83.73 USD |
+0.13
|
$1.76B 1.92B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 7.60 | $10.07 11.01 USD | |
| OPmobility SE EZM.F | $12.11 13.24 USD |
+2.71
|
$1.74B 1.9B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.74B 1.9B USD | 11.00 | $1.1 1.2 USD | |
| Tripadvisor, Inc. T6A.F | $14.66 16.03 USD |
-2.98
|
$1.74B 1.9B USD | $60 65.59 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.74B 1.9B USD | 45.81 | $0.32 0.35 USD | |
| AB Electrolux (publ) ELXC.F | $6.5 7.11 USD |
+0.56
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.45 | $9.39 10.26 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
+0.63
|
$1.72B 1.88B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.16 5.3 USD |
0
|
$9.25B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Bic Camera Inc. 1U3.F | $9.8 10.71 USD |
-0.51
|
$1.71B 1.87B USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.71B 1.87B USD | 16.89 | $0.58 0.63 USD | |
| Gabriel India Limited GABRIEL.BO | $1,074.35 13 USD |
+4.49
|
$154.32B 1.87B USD | $232.32K 2.81K USD | $1,016.9 12.3 USD | $1,084.4 13.12 USD | $154.32B 1.87B USD | 62.93 | $17.07 0.21 USD | |
| Basic-Fit N.V. B4F.F | $25.04 27.37 USD |
+1.29
|
$1.71B 1.86B USD | $400 437.25 USD | $25.04 27.37 USD | $25.04 27.37 USD | $1.71B 1.86B USD | 208.66 | $0.12 0.13 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
-1.77
|
$153.51B 1.86B USD | $112.34K 1.36K USD | $3,785 45.79 USD | $3,879 46.93 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.2 116.09 USD |
+1.14
|
$1.7B 1.86B USD | $15 16.4 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.12 | $9.55 10.44 USD | |
| JBM Auto Limited JBMA.BO | $648.75 7.85 USD |
+2.04
|
$153.49B 1.86B USD | $128.92K 1.56K USD | $634.3 7.67 USD | $669.95 8.11 USD | $153.49B 1.86B USD | 76.14 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,793.9 45.9 USD |
-1.79
|
$153.46B 1.86B USD | $3.11K 37.61 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.46B 1.86B USD | 32.51 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.83B — | $255 — | $0.66 — | $0.66 — | $1.83B — | 9.00 | $0.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.83B — | $10.66K — | $0.5899 — | $0.5899 — | $1.83B — | 8.42 | $0.07 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+1.9
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 23.01 | $0.93 1.02 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.82B — | $24 — | $14.21 — | $14.21 — | $1.82B — | 200.66 | $0.06 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.55 8.25 USD |
+0.73
|
$1.66B 1.82B USD | $0 0 USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 11.97 | $0.63 0.69 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Meliá Hotels International, S.A. MEL.F | $7.52 8.22 USD |
+0.47
|
$1.66B 1.81B USD | $7 7.65 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1.66B 1.81B USD | 12.12 | $0.62 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136 14.42 USD |
+1.4
|
$266.56B 1.8B USD | $85.6K 577.82 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.56B 1.8B USD | 28.30 | $75.46 0.51 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.8 22.74 USD |
-2.8
|
$1.64B 1.8B USD | $85 92.92 USD | $20.8 22.74 USD | $21.4 23.39 USD | $1.64B 1.8B USD | 0 | -$0.27 -0.2 USD | |
| Currys plc CWB.F | $1.36 1.48 USD |
+0.44
|
$1.64B 1.8B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.64B 1.8B USD | 22.63 | $0.06 0.07 USD | |
| Vardhman Textiles Limited VTL.BO | $509 6.16 USD |
+1.13
|
$147.19B 1.78B USD | $23.4K 283.05 USD | $501.6 6.07 USD | $515.25 6.23 USD | $147.19B 1.78B USD | 16.15 | $31.51 0.38 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+2.91
|
$1.62B 1.77B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.62B 1.77B USD | 96.36 | $0.11 0.12 USD | |
| Swan Energy Limited SWANENERGY.BO | $467.35 5.65 USD |
+1.04
|
$146.49B 1.77B USD | $124.28K 1.5K USD | $460.65 5.57 USD | $473.5 5.73 USD | $146.49B 1.77B USD | 16.21 | $28.82 0.35 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.62B 1.77B USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.62B 1.77B USD | 26.07 | $0.28 0.31 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$29.72B 1.76B USD | $0 0 USD | $365.5 21.64 USD | $365.5 21.64 USD | $29.72B 1.76B USD | 9.43 | $38.74 2.29 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
-0.81
|
$1.61B 1.76B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.61B 1.76B USD | 244.00 | $0.05 0.05 USD | |
| Coats Group plc CGGGF | $1.06 — |
0
|
$1.76B — | $72K — | $1.13 — | $1.13 — | $1.76B — | 21.14 | $0.05 — | |
| Adient plc 18I.F | $18.7 20.44 USD |
+1.08
|
$1.6B 1.75B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.6B 1.75B USD | 0 | -$2.72 -2.9 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.36 8.04 USD |
+1.59
|
$1.6B 1.75B USD | $150 163.97 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.6B 1.75B USD | 21.01 | $0.35 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||