$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 39 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceconomy AG  MEOD.SG $0.75 0.81 USD
+8.76
$1.99B 2.18B USD $0 0 USD $0.7099 0.77 USD $0.75 0.81 USD $1.99B 2.18B USD 0 -$0.02 -0.02 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.23 1.34 USD
-4.65
$1.98B 2.17B USD $824 900.74 USD $1.23 1.34 USD $1.23 1.34 USD $1.98B 2.17B USD 5.59 $0.22 0.24 USD
Johnson Electric Holdings Limited  JOHB.SG $2.12 2.32 USD
-2.75
$1.98B 2.17B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $1.98B 2.17B USD 8.83 $0.24 0.26 USD
Man Wah  MAWHF $0.4899
0
$2.16B $8K $0.5899 $0.5899 $2.16B 7.00 $0.07
Takashimaya Company, Limited  TKM.F $6.4 7 USD
0
$1.97B 2.16B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $1.97B 2.16B USD 12.07 $0.53 0.58 USD
Yamada  YMDAF $3.16
0
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.72 $16.72 $2.14B 0 -$0.62
Ceconomy AG  CEC.F $4.02 4.39 USD
+2.55
$1.95B 2.14B USD $6.34K 6.93K USD $3.9 4.26 USD $4.02 4.39 USD $1.95B 2.14B USD 0 -$0.09 -0.09 USD
Inter Cars S.A.  7FZ.F $134.4 146.92 USD
0
$1.95B 2.13B USD $1 1.09 USD $134.4 146.92 USD $134.4 146.92 USD $1.95B 2.13B USD 11.18 $12.02 13.14 USD
NSK Ltd.  NSK.F $3.92 4.29 USD
-1.01
$1.95B 2.13B USD $300 327.94 USD $3.92 4.29 USD $3.92 4.29 USD $1.95B 2.13B USD 26.13 $0.15 0.16 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
0
$16.65B 2.13B USD $1K 127.86 USD $4.6 0.59 USD $4.6 0.59 USD $16.65B 2.13B USD 13.14 $0.35 0.04 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
-0.61
$1.95B 2.13B USD $12 13.12 USD $3.26 3.56 USD $3.28 3.59 USD $1.95B 2.13B USD 10.25 $0.32 0.35 USD
Capri Holdings Limited  MKO.F $16.46 17.99 USD
+1.73
$1.94B 2.13B USD $1 1.09 USD $16.46 17.99 USD $16.46 17.99 USD $1.94B 2.13B USD 0 -$8.27 -9.04 USD
Shangri-La Asia  SHALF $0.56
0
$2.13B $1 $0.5899 $0.5899 $2.13B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.5
0
$2.13B $100 $10.76 $10.76 $2.13B 11.66 $0.9
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.29B 2.11B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.29B 2.11B USD 11.37 $50.98 12.96 USD
AB Electrolux (publ)  ELUXY $15.6
+1.69
$2.11B $1 $15.65 $15.65 $2.11B 0 -$0.1
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
+0.35
$1.93B 2.11B USD $304 332.31 USD $0.44 0.48 USD $0.44 0.48 USD $1.93B 2.11B USD 21.77 $0.02 0.02 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,345 16.27 USD
+1.24
$173.63B 2.1B USD $175 2.12 USD $1,332.35 16.12 USD $1,359.95 16.45 USD $173.63B 2.1B USD 47.52 $28.3 0.34 USD
NHK Spring Co., Ltd.  NHK.F $9.35 10.22 USD
+1.08
$1.92B 2.09B USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $1.92B 2.09B USD 7.19 $1.3 1.42 USD
Ermenegildo Zegna N.V.  JN0.F $7.41 8.09 USD
-1.27
$1.91B 2.09B USD $100 109.31 USD $7.41 8.09 USD $7.41 8.09 USD $1.91B 2.09B USD 24.68 $0.3 0.33 USD
Arçelik Anonim Sirketi  RCAA.SG $15.7 17.16 USD
+4.67
$1.91B 2.08B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $1.91B 2.08B USD 0 -$0.44 -0.4 USD
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Winpak  WIPKF $33.4
0
$2.08B $200 $32.76 $32.76 $2.08B 14.15 $2.36
Nifco Inc.  9WM.F $19.9 21.75 USD
+1.53
$1.9B 2.07B USD $20 21.86 USD $19.8 21.64 USD $19.9 21.75 USD $1.9B 2.07B USD 7.37 $2.7 2.95 USD
OneSpaWorld Holdings Limited  ORW.F $18.2 19.9 USD
+2.25
$1.9B 2.07B USD $1.34K 1.46K USD $18.1 19.79 USD $18.2 19.9 USD $1.9B 2.07B USD 33.70 $0.54 0.59 USD
AB Electrolux (publ)  ELRXF $6.61
0
$2.07B $10 $8.06 $8.06 $2.07B 0 -$0.05
BAIC Motor  BCCMY $2.48
0
$2.06B $769 $2.47 $2.47 $2.06B 14.55 $0.17
BAIC Motor  BMCLF $0.26
-0.38
$2.06B $12.85K $0.27 $0.27 $2.06B 13.05 $0.02
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,568.5 176.25 USD
+1.23
$169.59B 2.05B USD $6 0.07 USD $14,431.75 174.6 USD $14,568.5 176.25 USD $169.59B 2.05B USD 77.41 $188.19 2.28 USD
SSP  SSPPF $2.15
0
$2.05B $100 $2.08 $2.08 $2.05B 0 -$0.04
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,509 175.53 USD
+0.79
$169.04B 2.05B USD $1.25K 15.15 USD $14,402 174.24 USD $14,587 176.48 USD $169.04B 2.05B USD 77.16 $188.02 2.27 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-1.4
$1.87B 2.04B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.87B 2.04B USD 21.19 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-0.99
$1.86B 2.04B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.86B 2.04B USD 20.00 $0.02 0.02 USD
Clas Ohlson AB (publ)  0GQE.IL $333.5 32.55 USD
+0.03
$20.85B 2.04B USD $2.77K 270.58 USD $0 0 USD $0 0 USD $20.85B 2.04B USD 121.71 $2.74 0.27 USD
Clas Ohlson AB (publ)  OHCB.F $29.06 31.77 USD
+2.98
$1.86B 2.03B USD $103 112.59 USD $29.06 31.77 USD $29.06 31.77 USD $1.86B 2.03B USD 23.43 $1.24 1.36 USD
Man Wah Holdings Limited  AAM.F $0.46 0.5 USD
-1.72
$1.84B 2.01B USD $6.65K 7.27K USD $0.46 0.5 USD $0.46 0.5 USD $1.84B 2.01B USD 7.63 $0.06 0.07 USD
Tripadvisor, Inc.  TRIP.VI $15.54 16.99 USD
+4.23
$1.84B 2.01B USD $0 0 USD $14.79 16.16 USD $15.54 16.99 USD $1.84B 2.01B USD 47.09 $0.33 0.36 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
-0.76
$1.83B 2B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.83B 2B USD 11.39 $0.23 0.25 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
The Wendy's Company  TQK.F $9.44 10.32 USD
-0.23
$1.82B 1.99B USD $113 123.52 USD $9.44 10.32 USD $9.44 10.32 USD $1.82B 1.99B USD 11.65 $0.81 0.89 USD
create restaurants holdings inc.  3387.T $1,398 9.44 USD
+1.6
$294.18B 1.99B USD $420.5K 2.84K USD $1,373 9.27 USD $1,403 9.47 USD $294.18B 1.99B USD 51.11 $27.35 0.18 USD
Forvia SE  FAU.F $9.83 10.75 USD
+0.49
$1.82B 1.98B USD $70 76.52 USD $9.71 10.61 USD $10.03 10.96 USD $1.82B 1.98B USD 0 -$0.93 -1.01 USD
Albany International Corp.  AII.F $60 65.59 USD
+0.84
$1.82B 1.98B USD $18 19.68 USD $60 65.59 USD $60 65.59 USD $1.82B 1.98B USD 28.03 $2.14 2.34 USD
Fujitsu General Limited  6755.T $2,797 18.88 USD
+0.04
$293.03B 1.98B USD $70.9K 478.59 USD $2,796 18.87 USD $2,798 18.89 USD $293.03B 1.98B USD 0 -$37.18 -0.2 USD
Kyoritsu Maintenance Co., Ltd.  9616.T $3,745 25.28 USD
+0.32
$292.38B 1.97B USD $243.6K 1.64K USD $3,730 25.18 USD $3,774 25.48 USD $292.38B 1.97B USD 23.38 $160.15 1.08 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.42 USD
+0.19
$1.8B 1.97B USD $18.11K 19.79K USD $3.13 3.42 USD $3.13 3.42 USD $1.8B 1.97B USD 11.57 $0.27 0.3 USD
Bata India Limited  BATAINDIA.BO $1,261.5 15.26 USD
0
$162.14B 1.96B USD $2 0.02 USD $1,261.5 15.26 USD $1,261.5 15.26 USD $162.14B 1.96B USD 48.91 $25.79 0.31 USD
Alsea, S.A.B. de C.V.  4FU.F $2.18 2.38 USD
0
$1.79B 1.96B USD $343 374.95 USD $2.18 2.38 USD $2.18 2.38 USD $1.79B 1.96B USD 72.66 $0.03 0.03 USD
Bata India Limited  BATAINDIA.NS $1,254.2 15.17 USD
-0.78
$161.2B 1.95B USD $11.77K 142.41 USD $1,250 15.12 USD $1,263.9 15.29 USD $161.2B 1.95B USD 48.83 $25.68 0.31 USD
Bic Camera Inc.  3048.T $1,676 11.31 USD
-2.92
$286.96B 1.94B USD $1.3M 8.79K USD $1,652 11.15 USD $1,735.5 11.72 USD $286.96B 1.94B USD 16.50 $101.52 0.69 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
0
$1.77B 1.94B USD $205 224.09 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.77B 1.94B USD 12.34 $0.04 0.04 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
+0.71
$1.77B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $1.77B 1.93B USD 14.24 $1.98 2.16 USD
AB Electrolux (publ)  ELXA.F $12.9 14.1 USD
+0.78
$1.77B 1.93B USD $174 190.21 USD $12.9 14.1 USD $12.9 14.1 USD $1.77B 1.93B USD 0 -$0.08 -0.08 USD
Youngone Corporation  111770.KS $60,100 45.37 USD
+0.5
$2.56T 1.93B USD $24.44K 18.45 USD $58,800 44.38 USD $60,600 45.74 USD $2.56T 1.93B USD 0 $0 0 USD
Basic-Fit  BSFFF $22.29
0
$1.93B $14 $20.64 $20.64 $1.93B 159.21 $0.14
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
+2.01
$1.77B 1.93B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.77B 1.93B USD 22.37 $0.01 0.01 USD
AB Electrolux (publ)  ELUX-A.ST $84 8.2 USD
+5
$19.76B 1.93B USD $337 32.9 USD $83 8.1 USD $84 8.2 USD $19.76B 1.93B USD 0 -$0.48 -0.04 USD
Arçelik Anonim Sirketi  ACKAY $15.86
0
$1.92B $7 $14.06 $14.06 $1.92B 0 -$0.49
Mayr-Melnhof Karton AG  0NZ7.IL $76.6 83.73 USD
+0.13
$1.76B 1.92B USD $252 275.47 USD $0 0 USD $0 0 USD $1.76B 1.92B USD 7.60 $10.07 11.01 USD
OPmobility SE  EZM.F $12.11 13.24 USD
+2.71
$1.74B 1.9B USD $100 109.31 USD $12.11 13.24 USD $12.11 13.24 USD $1.74B 1.9B USD 11.00 $1.1 1.2 USD
Tripadvisor, Inc.  T6A.F $14.66 16.03 USD
-2.98
$1.74B 1.9B USD $60 65.59 USD $14.66 16.03 USD $14.66 16.03 USD $1.74B 1.9B USD 45.81 $0.32 0.35 USD
AB Electrolux (publ)  ELXC.F $6.5 7.11 USD
+0.56
$1.73B 1.89B USD $3.85K 4.21K USD $6.5 7.11 USD $6.5 7.11 USD $1.73B 1.89B USD 0 -$0.04 -0.04 USD
Believe S.A.  8T6.F $16.94 18.52 USD
0
$1.73B 1.89B USD $268 292.96 USD $16.94 18.52 USD $16.94 18.52 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $107.6 117.62 USD
+0.56
$1.72B 1.88B USD $0 0 USD $107.6 117.62 USD $108.4 118.5 USD $1.72B 1.88B USD 11.45 $9.39 10.26 USD
Fujitsu General Limited  29F.SG $16 17.49 USD
+0.63
$1.72B 1.88B USD $0 0 USD $16 17.49 USD $16 17.49 USD $1.72B 1.88B USD 0 -$0.22 -0.2 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Hanesbrands Inc.  H1BI34.SA $26.16 5.3 USD
0
$9.25B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $9.25B 1.88B USD 0 -$0.82 -0.1 USD
Bic Camera Inc.  1U3.F $9.8 10.71 USD
-0.51
$1.71B 1.87B USD $3 3.28 USD $9.8 10.71 USD $9.8 10.71 USD $1.71B 1.87B USD 16.89 $0.58 0.63 USD
Gabriel India Limited  GABRIEL.BO $1,076.25 13.02 USD
+0.18
$154.6B 1.87B USD $2.97K 35.94 USD $1,066.65 12.9 USD $1,084.8 13.12 USD $154.6B 1.87B USD 63.04 $17.07 0.21 USD
Basic-Fit N.V.  B4F.F $25.04 27.37 USD
+1.29
$1.71B 1.86B USD $400 437.25 USD $25.04 27.37 USD $25.04 27.37 USD $1.71B 1.86B USD 208.66 $0.12 0.13 USD
CEAT Limited  CEATLTD.BO $3,795.95 45.92 USD
+0.05
$153.55B 1.86B USD $142 1.72 USD $3,790.55 45.86 USD $3,808.65 46.08 USD $153.55B 1.86B USD 32.53 $116.67 1.41 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $106.2 116.09 USD
+1.14
$1.7B 1.86B USD $15 16.4 USD $106.2 116.09 USD $106.2 116.09 USD $1.7B 1.86B USD 11.12 $9.55 10.44 USD
JBM Auto Limited  JBMA.BO $647.9 7.84 USD
-0.13
$153.28B 1.85B USD $1.28K 15.52 USD $643.4 7.78 USD $647.9 7.84 USD $153.28B 1.85B USD 76.04 $8.52 0.1 USD
CEAT Limited  CEATLTD.NS $3,780 45.73 USD
-0.4
$152.9B 1.85B USD $5.9K 71.4 USD $3,775 45.67 USD $3,829.5 46.33 USD $152.9B 1.85B USD 32.39 $116.67 1.41 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.83B $255 $0.66 $0.66 $1.83B 9.00 $0.07
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Puregold Price Club  PGCMF $0.5899
0
$1.83B $10.66K $0.5899 $0.5899 $1.83B 8.42 $0.07
Kyoritsu Maintenance Co., Ltd.  648.F $21.4 23.39 USD
+1.9
$1.67B 1.83B USD $176 192.39 USD $21.4 23.39 USD $21.4 23.39 USD $1.67B 1.83B USD 23.01 $0.93 1.02 USD
WH Smith  WHTPF $12.04
0
$1.82B $24 $14.21 $14.21 $1.82B 200.66 $0.06
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Meliá Hotels International, S.A.  MEL.VI $7.55 8.25 USD
+0.73
$1.66B 1.82B USD $0 0 USD $7.5 8.19 USD $7.55 8.25 USD $1.66B 1.82B USD 11.97 $0.63 0.69 USD
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Meliá Hotels International, S.A.  MEL.F $7.52 8.22 USD
+0.47
$1.66B 1.81B USD $7 7.65 USD $7.52 8.22 USD $7.52 8.22 USD $1.66B 1.81B USD 12.12 $0.62 0.68 USD
Mabuchi Motor Co., Ltd.  6592.T $2,142 14.46 USD
+1.69
$267.3B 1.8B USD $124.8K 842.43 USD $2,115 14.28 USD $2,149.5 14.51 USD $267.3B 1.8B USD 28.38 $75.46 0.51 USD
National Vision Holdings, Inc.  7NV.F $20.8 22.74 USD
-2.8
$1.64B 1.8B USD $85 92.92 USD $20.8 22.74 USD $21.4 23.39 USD $1.64B 1.8B USD 0 -$0.27 -0.2 USD
Currys plc  CWB.F $1.36 1.48 USD
+0.44
$1.64B 1.8B USD $12K 13.12K USD $1.35 1.48 USD $1.36 1.49 USD $1.64B 1.8B USD 22.63 $0.06 0.07 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
+0.94
$1.62B 1.78B USD $14 15.3 USD $0 0 USD $0 0 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+2.91
$1.62B 1.77B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.62B 1.77B USD 96.36 $0.11 0.12 USD
Vardhman Textiles Limited  VTL.BO $506.25 6.12 USD
-0.54
$146.39B 1.77B USD $173 2.09 USD $502.55 6.08 USD $506.35 6.13 USD $146.39B 1.77B USD 16.06 $31.51 0.38 USD
Flight Centre Travel Group Limited  FLI.F $7.3 7.98 USD
-0.68
$1.62B 1.77B USD $58 63.4 USD $7.3 7.98 USD $7.3 7.98 USD $1.62B 1.77B USD 26.07 $0.28 0.31 USD
Swan Energy Limited  SWANENERGY.BO $464.3 5.62 USD
-0.65
$145.54B 1.76B USD $6.27K 75.9 USD $461.35 5.58 USD $465.3 5.63 USD $145.54B 1.76B USD 16.11 $28.82 0.35 USD
Victoria's Secret & Co.  VSCO.MX $365.5 21.64 USD
0
$29.72B 1.76B USD $0 0 USD $365.5 21.64 USD $365.5 21.64 USD $29.72B 1.76B USD 9.43 $38.74 2.29 USD
WH Smith PLC  21Q.F $12.2 13.34 USD
-0.81
$1.61B 1.76B USD $50 54.66 USD $12.2 13.34 USD $12.4 13.55 USD $1.61B 1.76B USD 244.00 $0.05 0.05 USD
Coats Group plc  CGGGF $1.06
0
$1.76B $72K $1.13 $1.13 $1.76B 21.14 $0.05
Adient plc  18I.F $18.7 20.44 USD
+1.08
$1.6B 1.75B USD $150 163.97 USD $18.7 20.44 USD $18.7 20.44 USD $1.6B 1.75B USD 0 -$2.72 -2.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen