Ergebnisseite 39 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
-5.72
|
€1.75B 2.02B USD | €3.61K 4.17K USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹254.75 3.08 USD |
-2.17
|
₹166.50B 2.01B USD | ₹116.95K 1.41K USD | ₹253.95 3.07 USD | ₹261.95 3.17 USD | ₹166.50B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.00 87.73 USD |
-0.26
|
€1.74B 2.01B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.74B 2.01B USD | 7.54 | €10.07 11.62 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.73B 2B USD | €366.00 422.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.73B 2B USD | 7.13 | €1.22 1.41 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-0.96
|
€1.73B 1.99B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 1.99B USD | 6.50 | €0.06 0.07 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$114.90 -6.8 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€45.74 52.8 USD |
-6.23
|
€1.72B 1.98B USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.80 52.87 USD | €1.72B 1.98B USD | 24.85 | €1.84 2.12 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.95 9.18 USD |
-0.44
|
€1.71B 1.97B USD | €3.05K 3.52K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.71B 1.97B USD | 28.39 | €0.28 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.28 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.30 16.51 USD |
+3.62
|
€1.70B 1.97B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.70B 1.97B USD | 0 | -€0.91 -1.05 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,128 14.36 USD |
+1.14
|
¥291B 1.96B USD | ¥439K 2.96K USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥291B 1.96B USD | 12.11 | ¥176 1.19 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.98 3.44 USD |
-1.49
|
€1.70B 1.96B USD | €175.00 202.01 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.70B 1.96B USD | 9.61 | €0.31 0.36 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$84.50 5 USD |
-7.13
|
MX$32.98B 1.95B USD | MX$5.70K 337.27 USD | MX$84.50 5 USD | MX$88.99 5.27 USD | MX$32.98B 1.95B USD | 0 | -MX$229.50 -13.5 USD | ||
International Paper Company
IP.BA
AR
|
ARS 12,450.00 14.72 USD |
-2.89
|
ARS 1.65T 1.95B USD | ARS 245.00 0.29 USD | ARS 12,450.00 14.72 USD | ARS 12,710.00 15.02 USD | ARS 1.65T 1.95B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,640 24.57 USD |
+0.14
|
¥285B 1.92B USD | ¥371K 2.5K USD | ¥3,595 24.27 USD | ¥3,695 24.94 USD | ¥285B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Albany International Corp.
AII.F
DE
|
€58.50 67.53 USD |
-2.48
|
€1.66B 1.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €59.50 68.68 USD | €1.66B 1.91B USD | 0 | -€1.70 -1.9 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$7.64 — |
+1.06
|
$1.91B — | $11.60K — | $7.75 — | $8.00 — | $1.91B — | 0 | -$1.05 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹667.55 8.08 USD |
-1.41
|
₹157.87B 1.91B USD | ₹106.72K 1.29K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹157.87B 1.91B USD | 206.03 | ₹3.24 0.04 USD | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$2.00 0.12 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
Bic Camera Inc.
1U3.F
DE
|
€9.45 10.91 USD |
+1.07
|
€1.62B 1.87B USD | €75.00 86.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.62B 1.87B USD | 15.24 | €0.62 0.72 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+26.67
|
€1.61B 1.86B USD | €0.00 0 USD | €0.48 0.55 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,850 19.51 USD |
+0.58
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹647.50 7.83 USD |
+0.15
|
₹152.40B 1.84B USD | ₹10.71K 129.56 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹152.40B 1.84B USD | 42.99 | ₹15.06 0.18 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,569 17.34 USD |
+0.08
|
¥272B 1.83B USD | ¥695K 4.69K USD | ¥2,569 17.34 USD | ¥2,654 17.92 USD | ¥272B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,424.80 41.43 USD |
+3.74
|
₹150.86B 1.83B USD | ₹241.26K 2.92K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.86B 1.83B USD | 27.30 | ₹125.45 1.52 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.98 2.29 USD |
-1
|
€1.58B 1.82B USD | €56.00 64.64 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.58B 1.82B USD | 19.80 | €0.10 0.12 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.66 3.07 USD |
0
|
€1.58B 1.82B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.58B 1.82B USD | 7.60 | €0.35 0.4 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.65 | ¥159 1.08 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
Interface, Inc.
IF6N.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.40 | €1.86 2.15 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$143.80 8.51 USD |
-1.81
|
MX$30.29B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.29B 1.79B USD | 7.41 | MX$19.40 1.15 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.35 10.79 USD |
-1.32
|
€1.55B 1.79B USD | €600.00 692.6 USD | €9.33 10.77 USD | €9.49 10.95 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$30.18B 1.79B USD | MX$2.00 0.12 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$30.18B 1.79B USD | 0 | -MX$126.60 -7.5 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,480 23.49 USD |
+2.2
|
¥265B 1.79B USD | ¥489K 3.3K USD | ¥3,470 23.42 USD | ¥3,605 24.33 USD | ¥265B 1.79B USD | 14.51 | ¥240 1.62 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩50,300 37.97 USD |
-2.52
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.60 15.7 USD |
-0.62
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.54B 1.78B USD | 6.57 | €2.07 2.39 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$9.25 — |
-2.22
|
$1.78B — | $2.00K — | $9.25 — | $9.25 — | $1.78B — | 7.77 | $1.19 — | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.16 11.73 USD |
-0.15
|
€1.54B 1.78B USD | €232.00 267.81 USD | €10.16 11.73 USD | €10.25 11.83 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.29 10.72 USD |
-1.54
|
€1.54B 1.78B USD | €300.00 346.3 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.33 — |
-0.56
|
$1.77B — | $3.00 — | $5.32 — | $5.32 — | $1.77B — | 0 | -$0.46 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.32 | MX$41.58 2.46 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 57.97 | ₹17.50 0.21 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,014.25 12.27 USD |
-3.71
|
₹145.69B 1.76B USD | ₹11.23K 135.9 USD | ₹1,010.95 12.23 USD | ₹1,055.60 12.77 USD | ₹145.69B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.01 12.71 USD |
-1.87
|
€1.52B 1.75B USD | €0.00 0 USD | €10.93 12.62 USD | €11.05 12.76 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,260 35.51 USD |
+2.14
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥258B 1.74B USD | 21.36 | ¥246 1.66 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 8.11M 228.29K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 16.00 | THB 1.64 0.05 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€10.86 12.54 USD |
-3.38
|
€1.50B 1.73B USD | €5.00 5.77 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.10 8.2 USD |
+1.14
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.50B 1.73B USD | 7.39 | €0.96 1.11 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.26 — |
-2.8
|
$1.73B — | $200.00 — | $6.26 — | $6.26 — | $1.73B — | 0 | $0.00 — | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.20 6 USD |
+1.88
|
€1.49B 1.72B USD | €158.00 182.38 USD | €5.07 5.85 USD | €5.20 6 USD | €1.49B 1.72B USD | 0 | -€6.29 -7.2 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.00 8.39 USD |
-2.38
|
SEK 17.47B 1.71B USD | SEK 6.81K 664.84 USD | SEK 85.70 8.37 USD | SEK 87.60 8.55 USD | SEK 17.47B 1.71B USD | 28.01 | SEK 3.07 0.3 USD | ||
|
SJM
SJMHF
US
|
$0.24 — |
-7.69
|
$1.70B — | $100.00 — | $0.23 — | $0.23 — | $1.70B — | 0 | -$0.01 — | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.08 7.02 USD |
+1.25
|
€1.48B 1.7B USD | €914.00 1.06K USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.48B 1.7B USD | 32.00 | €0.19 0.22 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€75.60 87.27 USD |
0
|
€1.47B 1.7B USD | €18.00 20.78 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.47B 1.7B USD | 19.58 | €3.86 4.46 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | $0.00 — | ||
Winpak Ltd.
25W.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 12.95 | €1.93 2.23 USD | ||
|
Adient plc
18I.F
DE
|
€18.60 21.47 USD |
-1.72
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.46B 1.68B USD | 33.21 | €0.56 0.65 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.07 5.85 USD |
+1.42
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.06 4.69 USD |
-5.58
|
€1.44B 1.66B USD | €4.39K 5.06K USD | €4.06 4.69 USD | €4.35 5.02 USD | €1.44B 1.66B USD | 0 | -€0.46 -0.5 USD | ||
EDION Corporation
9H2.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.44B 1.66B USD | €75.00 86.58 USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.44B 1.66B USD | 17.21 | €0.79 0.91 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.43B 1.65B USD | €34.00 39.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.43B 1.65B USD | 26.25 | €0.48 0.55 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,858 19.29 USD |
-1.14
|
¥243B 1.64B USD | ¥115K 774.93 USD | ¥2,827 19.08 USD | ¥2,899 19.57 USD | ¥243B 1.64B USD | 8.25 | ¥346 2.34 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.70 21.59 USD |
+2.19
|
€1.42B 1.64B USD | €14.00 16.16 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.42B 1.64B USD | 14.38 | €1.30 1.5 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $624.00 — | $1.40 — | $1.45 — | $1.64B — | 0 | -$0.04 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.92 — |
0
|
$1.63B — | $1.00K — | $0.99 — | $0.99 — | $1.63B — | 0 | -$0.03 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.45 1.32 USD |
-1.57
|
₹134.95B 1.63B USD | ₹162.71K 1.97K USD | ₹108.50 1.31 USD | ₹114.05 1.38 USD | ₹134.95B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,500 140.02 USD |
+1.7
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
Cairn Homes plc
C5H.F
DE
|
€2.25 2.59 USD |
-2.39
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,350 30.46 USD |
+1.64
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩56,100 42.35 USD |
+1.63
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.81 3.24 USD |
-1.54
|
€1.38B 1.6B USD | €10.00 11.54 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.38B 1.6B USD | 23.40 | €0.12 0.14 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.38B 1.59B USD | €125.00 144.29 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.38B 1.59B USD | 22.33 | €0.30 0.35 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,820 25.79 USD |
+3.8
|
¥236B 1.59B USD | ¥450K 3.04K USD | ¥3,650 24.64 USD | ¥4,035 27.24 USD | ¥236B 1.59B USD | 43.98 | ¥87 0.59 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.85 20.6 USD |
+1.36
|
€1.37B 1.59B USD | €355.00 409.79 USD | €17.85 20.6 USD | €17.85 20.6 USD | €1.37B 1.59B USD | 254.92 | €0.07 0.08 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
0
|
IDR 24.73T 1.58B USD | IDR 77.03M 4.92K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
SSP Group plc
83S2.F
DE
|
€1.77 2.04 USD |
0
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||