Ergebnisseite 40 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.73B — | $113 — | $12.33 — | $12.33 — | $1.73B — | 16.33 | $0.98 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.36 8.04 USD |
+1.59
|
$1.58B 1.73B USD | $150 163.97 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.58B 1.73B USD | 20.43 | $0.36 0.39 USD | |
| YONEX Co., Ltd. 7906.T | $2,995 20.22 USD |
-1.16
|
$255.9B 1.73B USD | $137.3K 926.81 USD | $2,981 20.12 USD | $3,030 20.45 USD | $255.9B 1.73B USD | 24.34 | $123.02 0.83 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.72B — | $100 — | $11.53 — | $11.53 — | $1.72B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.72B — | $16.48K — | $1.41 — | $1.41 — | $1.72B — | 18.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,952.5 72.02 USD |
-0.62
|
$142B 1.72B USD | $17.86K 216.12 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $142B 1.72B USD | 70.98 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,950.35 71.99 USD |
-0.65
|
$141.95B 1.72B USD | $1.13K 13.72 USD | $5,926.1 71.7 USD | $6,067.95 73.41 USD | $141.95B 1.72B USD | 70.96 | $83.85 1.01 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-0.93
|
$1.57B 1.72B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.57B 1.72B USD | 11.14 | $1.92 2.1 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Wacoal WACLY | $166.5 — |
0
|
$1.71B — | $11 — | $167.98 — | $167.98 — | $1.71B — | 37.58 | $4.43 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
0
|
$1.71B — | $648 — | $4.4 — | $4.4 — | $1.71B — | 5.44 | $0.85 — | |
| Arçelik Anonim Sirketi ACKAY | $14.06 — |
-11.35
|
$1.71B — | $7 — | $14.06 — | $14.06 — | $1.71B — | 0 | -$0.49 — | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
0
|
$1.56B 1.7B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.7B USD | 16.89 | $0.87 0.95 USD | |
| Wacoal Holdings Corp. 3591.T | $4,935 33.31 USD |
-0.18
|
$251.08B 1.69B USD | $135.5K 914.66 USD | $4,907 33.12 USD | $4,953 33.43 USD | $251.08B 1.69B USD | 38.24 | $129.04 0.87 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.7 12.79 USD |
-0.85
|
$1.54B 1.68B USD | $220 240.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.54B 1.68B USD | 27.20 | $0.43 0.47 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,800 59.48 USD |
-1.01
|
$2.23T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
-0.87
|
$1.53B 1.68B USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.53B 1.68B USD | 9.50 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.1 84.28 USD |
+1.72
|
$1.53B 1.68B USD | $391 427.42 USD | $76 83.08 USD | $78.6 85.92 USD | $1.53B 1.68B USD | 13.02 | $5.92 6.47 USD | |
| Coats Group plc 4TC.F | $0.9399 1.03 USD |
+1.62
|
$1.53B 1.67B USD | $555 606.69 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.53B 1.67B USD | 23.50 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.93 8.19 USD |
+1.02
|
$17.05B 1.66B USD | $40.66K 3.97K USD | $82.8 8.08 USD | $84.2 8.22 USD | $17.05B 1.66B USD | 27.33 | $3.07 0.3 USD | |
| Neinor Homes, S.A. 1NN.F | $16.98 18.56 USD |
+5.47
|
$1.52B 1.66B USD | $250 273.28 USD | $16.44 17.97 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 20.45 | $0.83 0.91 USD | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.66B — | $315 — | $7.19 — | $7.19 — | $1.66B — | 397.66 | $0.03 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+0.5
|
$245.21B 1.66B USD | $2.65M 17.89K USD | $4,905 33.11 USD | $5,420 36.59 USD | $245.21B 1.66B USD | 22.94 | $217.91 1.47 USD | |
| Hanon Systems 018880.KS | $3,230 2.44 USD |
+1.1
|
$2.19T 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| HelloFresh SE HELFY | $2.49 — |
+0.16
|
$1.65B — | $100 — | $2.46 — | $2.46 — | $1.65B — | 0 | -$0.33 — | |
| K's Holdings Corporation 8282.T | $1,527.5 10.31 USD |
-0.62
|
$242.76B 1.64B USD | $584K 3.94K USD | $1,522.5 10.28 USD | $1,537.5 10.38 USD | $242.76B 1.64B USD | 26.78 | $57.02 0.38 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.61B 1.63B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.61B 1.63B USD | 30.77 | $13.03 0.77 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
0
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,570 44.35 USD |
+1.08
|
$239.19B 1.61B USD | $718.4K 4.85K USD | $6,410 43.27 USD | $6,680 45.09 USD | $239.19B 1.61B USD | 18.64 | $352.3 2.38 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.48B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.61B USD | 10.24 | $0.83 0.91 USD | |
| Orora Limited OORD.F | $1.15 1.26 USD |
+0.88
|
$1.47B 1.61B USD | $871 952.12 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.47B 1.61B USD | 23.00 | $0.05 0.05 USD | |
| Misto Holdings Corp. 081660.KS | $37,000 27.93 USD |
-1.6
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $55.62 11.27 USD |
+2.06
|
$7.89B 1.6B USD | $6 1.22 USD | $55.62 11.27 USD | $55.62 11.27 USD | $7.89B 1.6B USD | 0 | -$20.38 -4.1 USD | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.08
|
$236.08B 1.59B USD | $475K 3.21K USD | $1,933 13.05 USD | $1,958.5 13.22 USD | $236.08B 1.59B USD | 6.76 | $289.22 1.95 USD | |
| Melco International Development MDEVF | $0.6999 — |
+6.06
|
$1.59B — | $1.51K — | $0.4899 — | $0.5699 — | $1.59B — | 0 | -$0.05 — | |
| Luk Fook Holdings (International) LKFLF | $2.7 — |
0
|
$1.59B — | $200 — | $2.4 — | $2.45 — | $1.59B — | 11.25 | $0.24 — | |
| Relaxo Footwears Limited RELAXO.BO | $517.8 6.26 USD |
+3.61
|
$130.32B 1.58B USD | $179.05K 2.17K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.32B 1.58B USD | 75.59 | $6.85 0.08 USD | |
| K's Holdings Corporation KSD.F | $8.4 9.18 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.44B 1.57B USD | 25.45 | $0.33 0.36 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.9 13.01 USD |
+1.71
|
$1.43B 1.56B USD | $900 983.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.43B 1.56B USD | 396.66 | $0.03 0.03 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.F | $2.1 2.3 USD |
+1.94
|
$1.42B 1.56B USD | $64 69.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.42B 1.56B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $8.7 9.51 USD |
+0.18
|
$1.42B 1.55B USD | $2.7K 2.95K USD | $8.7 9.51 USD | $8.79 9.61 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.64 8.35 USD |
+0.93
|
$1.41B 1.54B USD | $400 437.25 USD | $7.6 8.31 USD | $7.64 8.35 USD | $1.41B 1.54B USD | 0 | -$6.51 -7.1 USD | |
| Playtech PYTCF | $4.8 — |
0
|
$1.53B — | $4.6K — | $4.3 — | $4.76 — | $1.53B — | 21.81 | $0.22 — | |
| Izumi Co., Ltd. 8273.T | $3,201 21.61 USD |
-5.41
|
$226.1B 1.53B USD | $339.4K 2.29K USD | $3,201 21.61 USD | $3,396 22.92 USD | $226.1B 1.53B USD | 19.22 | $166.49 1.12 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $8.57 9.37 USD |
-1.31
|
$1.39B 1.52B USD | $0 0 USD | $8.57 9.37 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| Hanesbrands Inc. HN9.F | $3.91 4.28 USD |
-0.75
|
$1.39B 1.52B USD | $150 163.97 USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74.5 81.44 USD |
-0.67
|
$1.39B 1.51B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.39B 1.51B USD | 22.04 | $3.38 3.69 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $157.95 1.91 USD |
+8.26
|
$125.07B 1.51B USD | $1.23M 14.93K USD | $145.9 1.77 USD | $161.2 1.95 USD | $125.07B 1.51B USD | 63.68 | $2.48 0.03 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.66 | $1.68 1.84 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+1.2
|
$1.37B 1.5B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.37B 1.5B USD | 16.71 | $2.01 2.2 USD | |
| EDION Corporation 2730.T | $2,097 14.16 USD |
-1.08
|
$222.38B 1.5B USD | $266K 1.8K USD | $2,089 14.1 USD | $2,127 14.36 USD | $222.38B 1.5B USD | 16.26 | $128.9 0.87 USD | |
| Dalata Hotel Group plc DHG.F | $6.47 7.07 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.9 6.27 USD |
+0.19
|
$123.64B 1.5B USD | $2.73K 33 USD | $516.05 6.24 USD | $523.95 6.34 USD | $123.64B 1.5B USD | 48.40 | $10.7 0.13 USD | |
| Richelieu Hardware RHUHF | $27.02 — |
-0.59
|
$1.49B — | $100 — | $27.02 — | $27.02 — | $1.49B — | 24.34 | $1.11 — | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+5.77
|
$1.37B 1.49B USD | $12 13.12 USD | $2.14 2.33 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.2 6.26 USD |
+0.03
|
$123.44B 1.49B USD | $138.03K 1.67K USD | $515 6.23 USD | $522 6.32 USD | $123.44B 1.49B USD | 48.33 | $10.7 0.13 USD | |
| NFI Group Inc. 9NF.F | $11.4 12.46 USD |
+2.7
|
$1.36B 1.49B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.4 40.88 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 19.08 | $1.96 2.14 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.47 7.07 USD |
-1.1
|
$1.36B 1.49B USD | $1.04K 1.14K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.36B 1.49B USD | 11.75 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $41.11 44.94 USD |
+0.64
|
$1.36B 1.48B USD | $24 26.24 USD | $40.44 44.21 USD | $41.11 44.94 USD | $1.36B 1.48B USD | 20.76 | $1.98 2.16 USD | |
| Victoria's Secret & Co. 8FR.F | $16.79 18.35 USD |
-2.44
|
$1.35B 1.48B USD | $50 54.66 USD | $16.65 18.2 USD | $16.79 18.35 USD | $1.35B 1.48B USD | 9.48 | $1.77 1.93 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.45 9.5 USD |
-2.77
|
$122.05B 1.48B USD | $41.95K 507.48 USD | $783.55 9.48 USD | $809.9 9.8 USD | $122.05B 1.48B USD | 969.69 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $784.15 9.49 USD |
-2.95
|
$121.85B 1.47B USD | $2.71K 32.76 USD | $782.95 9.47 USD | $812.5 9.83 USD | $121.85B 1.47B USD | 968.08 | $0.81 0.009 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.28 2.49 USD |
+0.88
|
$1.35B 1.47B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.35B 1.47B USD | 11.40 | $0.2 0.22 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
-0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.34B 1.47B USD | 21.33 | $0.15 0.16 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.1 17.6 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.34B 1.46B USD | 20.90 | $0.77 0.84 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-0.24
|
$45.76B 1.45B USD | $77.02K 2.45K USD | $205 6.51 USD | $206.5 6.56 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-1.25
|
$1.33B 1.45B USD | $200 218.63 USD | $1.52 1.66 USD | $1.58 1.73 USD | $1.33B 1.45B USD | 8.77 | $0.18 0.2 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.26 — |
+73.33
|
$1.44B — | $2K — | $0.1499 — | $0.1499 — | $1.44B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.44B — | $10 — | $10.74 — | $10.74 — | $1.44B — | 30.32 | $0.29 — | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.44B — | $151 — | $6.9 — | $6.9 — | $1.44B — | 0 | -$0.79 — | |
| Playtech plc PL8.F | $4.28 4.67 USD |
+0.71
|
$1.31B 1.44B USD | $500 546.57 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.31B 1.44B USD | 22.50 | $0.19 0.21 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
0
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Pets at Home Group Plc 6P8.F | $2.86 3.12 USD |
+0.21
|
$1.3B 1.42B USD | $415 453.65 USD | $2.85 3.12 USD | $2.86 3.12 USD | $1.3B 1.42B USD | 12.98 | $0.22 0.24 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,251 21.95 USD |
-0.31
|
$210.37B 1.42B USD | $731.3K 4.94K USD | $3,244 21.9 USD | $3,303 22.3 USD | $210.37B 1.42B USD | 54.47 | $59.68 0.4 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| FP Corporation 7947.T | $2,595 17.52 USD |
-0.57
|
$209.81B 1.42B USD | $148.4K 1K USD | $2,583 17.44 USD | $2,613 17.64 USD | $209.81B 1.42B USD | 16.79 | $154.51 1.04 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
-0.86
|
$1.29B 1.41B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 15.54 | $0.74 0.81 USD | |
| Mizuno MIZUF | $18 — |
-0.55
|
$1.4B — | $150 — | $18 — | $18 — | $1.4B — | 13.23 | $1.36 — | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+0.9
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Leon's Furniture LEFUF | $20.3 — |
-0.76
|
$1.38B — | $200 — | $20.45 — | $20.45 — | $1.38B — | 11.93 | $1.7 — | |
| TS TECH Co., Ltd. 7313.T | $1,714 11.57 USD |
-0.78
|
$204.8B 1.38B USD | $300.7K 2.03K USD | $1,709 11.54 USD | $1,727 11.66 USD | $204.8B 1.38B USD | 24.26 | $70.65 0.48 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.95 18.53 USD |
+2.91
|
$1.26B 1.38B USD | $250 273.28 USD | $16.74 18.3 USD | $17.5 19.13 USD | $1.26B 1.38B USD | 13.24 | $1.28 1.4 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.38B — | $100 — | $15.78 — | $15.78 — | $1.38B — | 103.12 | $0.16 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
0
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.92 | $2.16 2.36 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-1.77
|
$1.26B 1.37B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.87 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||