Ergebnisseite 41 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XPEL, Inc.
XPX.F
DE
|
€38.20 44.1 USD |
+0.16
|
€1.05B 1.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.05B 1.22B USD | 23.01 | €1.66 1.92 USD | ||
Leon's Furniture
LEFUF
US
|
$17.60 — |
-0.11
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.93 | $1.61 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.28 15.33 USD |
+0.91
|
€1.04B 1.2B USD | €210.00 242.41 USD | €13.28 15.33 USD | €13.28 15.33 USD | €1.04B 1.2B USD | 18.19 | €0.73 0.84 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹781.90 9.46 USD |
+1.03
|
₹99.20B 1.2B USD | ₹243.17K 2.94K USD | ₹775.50 9.38 USD | ₹793.40 9.6 USD | ₹99.20B 1.2B USD | 28.30 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹781.05 9.45 USD |
+0.94
|
₹99.13B 1.2B USD | ₹132.61K 1.6K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.13B 1.2B USD | 33.75 | ₹23.14 0.28 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.15 — |
0
|
$1.19B — | $100.00 — | $0.15 — | $0.15 — | $1.19B — | 0 | $0.00 — | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
ARCS Company Limited
9948.T
JP
|
¥3,320 22.41 USD |
+2.15
|
¥177B 1.19B USD | ¥73K 494.8 USD | ¥3,265 22.04 USD | ¥3,330 22.48 USD | ¥177B 1.19B USD | 14.34 | ¥231 1.56 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.92 0.79 USD |
+1.55
|
R$5.89B 1.19B USD | R$1.40K 283.76 USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$5.89B 1.19B USD | 8.34 | R$0.47 0.1 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €132.00 152.37 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥844 5.7 USD |
+1.08
|
¥175B 1.18B USD | ¥383K 2.59K USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.68 7.71 USD |
-6.9
|
€1.02B 1.18B USD | €687.00 793.03 USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.02B 1.18B USD | 20.22 | €0.33 0.38 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.41 — | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,680 11.34 USD |
+2.16
|
¥174B 1.17B USD | ¥206K 1.39K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 11.94 | ¥141 0.95 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.85 3.29 USD |
-0.9
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
+3.18
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.98 3.44 USD |
-0.53
|
€1.01B 1.17B USD | €30.00 34.63 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.01B 1.17B USD | 11.05 | €0.27 0.31 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.42 | €1.40 1.62 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.94 USD |
+3.16
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.15
|
€995.49M 1.15B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,962 13.24 USD |
+2.83
|
¥170B 1.15B USD | ¥80K 540.02 USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥170B 1.15B USD | 20.77 | ¥94 0.64 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,876 19.41 USD |
+0.95
|
¥169B 1.14B USD | ¥190K 1.28K USD | ¥2,859 19.3 USD | ¥2,882 19.45 USD | ¥169B 1.14B USD | 11.55 | ¥249 1.68 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,595 24.27 USD |
+1.27
|
¥169B 1.14B USD | ¥84K 570.4 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥169B 1.14B USD | 11.61 | ¥310 2.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹656.60 7.94 USD |
-3.65
|
₹93.92B 1.14B USD | ₹204.42K 2.47K USD | ₹653.50 7.91 USD | ₹684.70 8.28 USD | ₹93.92B 1.14B USD | 20.41 | ₹32.16 0.39 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹656.40 7.94 USD |
-3.67
|
₹93.89B 1.14B USD | ₹14.79K 178.95 USD | ₹653.15 7.9 USD | ₹684.00 8.28 USD | ₹93.89B 1.14B USD | 41.57 | ₹15.79 0.19 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,043 7.04 USD |
+1.66
|
¥168B 1.14B USD | ¥388K 2.62K USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥168B 1.14B USD | 14.33 | ¥73 0.49 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,450 23.29 USD |
+0.29
|
¥167B 1.13B USD | ¥124K 833.66 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥167B 1.13B USD | 8.90 | ¥387 2.61 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
ZEAL Network SE
TIMA.F
DE
|
€44.90 51.83 USD |
+0.45
|
€947.39M 1.09B USD | €50.00 57.72 USD | €44.90 51.83 USD | €44.90 51.83 USD | €947.39M 1.09B USD | 19.43 | €2.31 2.67 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,510 23.69 USD |
+1.45
|
¥162B 1.09B USD | ¥161K 1.09K USD | ¥3,490 23.56 USD | ¥3,550 23.96 USD | ¥162B 1.09B USD | 17.04 | ¥206 1.39 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.52 46.77 USD |
+38.2
|
€945.79M 1.09B USD | €120.00 138.52 USD | €33.07 38.17 USD | €40.52 46.77 USD | €945.79M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.60 35.32 USD |
-2.55
|
€938.42M 1.08B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €938.42M 1.08B USD | 48.57 | €0.63 0.73 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩18,000 13.59 USD |
+3.93
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.30 51.14 USD |
-2.42
|
€934.73M 1.08B USD | €1.91K 2.2K USD | €44.20 51.02 USD | €45.90 52.98 USD | €934.73M 1.08B USD | 19.17 | €2.31 2.67 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.10 2.42 USD |
+0.29
|
€927.02M 1.07B USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €927.02M 1.07B USD | 13.09 | €0.16 0.18 USD | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
The Foschini
FHNGY
US
|
$3.39 — |
-1.04
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹575.10 6.96 USD |
-0.85
|
₹87.87B 1.06B USD | ₹80.76K 977.1 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹87.87B 1.06B USD | 39.04 | ₹14.73 0.18 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩328,000 247.59 USD |
+1.08
|
₩1T 1.06B USD | ₩18K 13.64 USD | ₩314,000 237.02 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥3,910 26.39 USD |
-0.76
|
¥157B 1.06B USD | ¥135K 913.99 USD | ¥3,880 26.19 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.18 | ¥632 4.27 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€21.80 25.16 USD |
-0.91
|
€912.52M 1.05B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €912.52M 1.05B USD | 60.55 | €0.36 0.42 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€39.40 45.48 USD |
0
|
€911.13M 1.05B USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
-0.89
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹568.30 6.88 USD |
-2.09
|
₹86.83B 1.05B USD | ₹3.78K 45.77 USD | ₹563.20 6.81 USD | ₹578.05 6.99 USD | ₹86.83B 1.05B USD | 38.55 | ₹14.74 0.18 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-5.43
|
€907.34M 1.05B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €907.34M 1.05B USD | 0 | €0.00 0 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹346.60 4.19 USD |
-0.1
|
₹86.28B 1.04B USD | ₹23.49K 284.14 USD | ₹339.50 4.11 USD | ₹354.90 4.29 USD | ₹86.28B 1.04B USD | 48.00 | ₹7.22 0.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.54 2.93 USD |
-1.55
|
€902.61M 1.04B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €902.61M 1.04B USD | 11.54 | €0.22 0.25 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹666.15 8.06 USD |
-0.34
|
₹85.62B 1.04B USD | ₹10.25K 124.03 USD | ₹658.50 7.97 USD | ₹681.50 8.25 USD | ₹85.62B 1.04B USD | 50.27 | ₹13.25 0.16 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.82 3.25 USD |
0
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹664.05 8.03 USD |
-0.64
|
₹85.35B 1.03B USD | ₹118.63K 1.44K USD | ₹656.50 7.94 USD | ₹681.45 8.24 USD | ₹85.35B 1.03B USD | 63.66 | ₹10.43 0.13 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.40 21.24 USD |
0
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€7.37 8.51 USD |
-6.4
|
€887.75M 1.02B USD | €40.00 46.17 USD | €7.37 8.51 USD | €8.01 9.25 USD | €887.75M 1.02B USD | 0 | -€0.55 -0.6 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹84.61B 1.02B USD | ₹300.58K 3.64K USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹84.61B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
+5.43
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
-5
|
€882.49M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
+4.31
|
€878.77M 1.01B USD | €1.05K 1.21K USD | €2.34 2.7 USD | €2.46 2.84 USD | €878.77M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.75 3.17 USD |
-2.76
|
€878.63M 1.01B USD | €40.00 46.17 USD | €2.75 3.17 USD | €2.76 3.19 USD | €878.63M 1.01B USD | 22.91 | €0.12 0.14 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.28 22.26 USD |
-0.31
|
€875.20M 1.01B USD | €0.00 0 USD | €19.10 22.05 USD | €19.44 22.44 USD | €875.20M 1.01B USD | 15.06 | €1.28 1.48 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€12.80 14.78 USD |
+3.23
|
€875.20M 1.01B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €875.20M 1.01B USD | 98.46 | €0.13 0.15 USD | ||
JOST Werke SE
JST.F
DE
|
€53.30 61.53 USD |
+0.38
|
€873.59M 1.01B USD | €50.00 57.72 USD | €53.30 61.53 USD | €53.30 61.53 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹168.85 2.04 USD |
-1.83
|
₹83.35B 1.01B USD | ₹44.72K 541.05 USD | ₹168.15 2.03 USD | ₹173.50 2.1 USD | ₹83.35B 1.01B USD | 16.90 | ₹9.99 0.12 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.35 7.33 USD |
-0.78
|
€871.61M 1.01B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €871.61M 1.01B USD | 1.24 | €5.10 5.89 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€41.40 47.79 USD |
+5.08
|
€870.10M 1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €41.40 47.79 USD | €870.10M 1B USD | 23.93 | €1.73 2 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 15.68T 1B USD | IDR 15.57M 995.23 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 15.68T 1B USD | 8.45 | IDR 65.02 0.004 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€6.10 7.04 USD |
-2.4
|
€867.31M 1B USD | €65.00 75.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €867.31M 1B USD | 10.16 | €0.60 0.69 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.5
|
IDR 15.62T 998.15M USD | IDR 105.80K 6.76 USD | IDR 8,000.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.99 -0.0003 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,585 3.46 USD |
-1.5
|
₩1T 994.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.19M USD | 0 | ₩0 0 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹224.75 2.72 USD |
-6.16
|
₹81.95B 991.49M USD | ₹193.81K 2.34K USD | ₹221.45 2.68 USD | ₹240.40 2.91 USD | ₹81.95B 991.49M USD | 49.17 | ₹4.57 0.06 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,555 17.25 USD |
-3.11
|
¥147B 991.29M USD | ¥138K 934.24 USD | ¥2,550 17.21 USD | ¥2,621 17.69 USD | ¥147B 991.29M USD | 17.87 | ¥143 0.96 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.90 21.82 USD |
-2.48
|
€857.95M 990.36M USD | €180.00 207.78 USD | €18.90 21.82 USD | €18.90 21.82 USD | €857.95M 990.36M USD | 14.76 | €1.28 1.48 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,709 11.54 USD |
+1.54
|
¥146B 984.63M USD | ¥176K 1.19K USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥146B 984.63M USD | 12.44 | ¥137 0.93 USD | ||
Elopak ASA
9J7.F
DE
|
€3.17 3.66 USD |
-0.78
|
€851.90M 983.37M USD | €18.00 20.78 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€21.90 25.28 USD |
-1.35
|
€845.74M 976.26M USD | €1.00 1.15 USD | €21.90 25.28 USD | €22.15 25.57 USD | €845.74M 976.26M USD | 0 | -€5.56 -6.4 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.14 | €3.42 3.95 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.20 21.01 USD |
+1.68
|
€839.53M 969.1M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €839.53M 969.1M USD | 16.25 | €1.12 1.29 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€254.00 293.2 USD |
0
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.73 -14.6 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
+0.78
|
€835.06M 963.94M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.06M 963.94M USD | 25.82 | €0.07 0.08 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+0.38
|
$952.89M — | $1.00 — | $5.05 — | $5.05 — | $952.89M — | 12.50 | $0.40 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥883 5.96 USD |
+3.15
|
¥141B 951.33M USD | ¥487K 3.29K USD | ¥862 5.82 USD | ¥883 5.96 USD | ¥141B 951.33M USD | 54.87 | ¥16 0.11 USD | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,675 18.06 USD |
+2.88
|
¥141B 948.56M USD | ¥279K 1.88K USD | ¥2,626 17.73 USD | ¥2,683 18.11 USD | ¥141B 948.56M USD | 18.98 | ¥141 0.95 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$942.75M — | $750.00 — | $8.09 — | $8.09 — | $942.75M — | 0 | -$0.52 — | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.50 6.08 USD |
-2.08
|
₹77.82B 941.54M USD | ₹50.31K 608.66 USD | ₹497.20 6.02 USD | ₹521.00 6.3 USD | ₹77.82B 941.54M USD | 27.82 | ₹18.06 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||