Ergebnisseite 41 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.45B — | $113 — | $12.33 — | $12.33 — | $1.45B — | 16.67 | $0.96 — | |
| Tripadvisor, Inc. T6A.F | $11.25 12.3 USD |
-1.49
|
$1.33B 1.45B USD | $300 327.94 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.33B 1.45B USD | 33.08 | $0.34 0.37 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
0
|
$45.65B 1.45B USD | $19.98K 635 USD | $204 6.48 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| FP Corporation 7947.T | $2,648 17.87 USD |
-1.27
|
$214.09B 1.45B USD | $178.5K 1.2K USD | $2,643 17.84 USD | $2,678 18.08 USD | $214.09B 1.45B USD | 17.14 | $154.48 1.04 USD | |
| Misto Holdings Corp. 081660.KS | $33,200 25.06 USD |
-1.78
|
$1.91T 1.44B USD | $89.73K 67.73 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $191.19K 144.32 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,700 34.5 USD |
+0.77
|
$1.91T 1.44B USD | $6.34K 4.78 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.75 6.12 USD |
-6.07
|
$119.01B 1.44B USD | $400.6K 4.85K USD | $500.05 6.05 USD | $535.85 6.48 USD | $119.01B 1.44B USD | 47.44 | $10.66 0.13 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $9 1.82 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.56 -4.1 USD | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.49
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
+0.66
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.31B 1.43B USD | 8.49 | $0.18 0.2 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
0
|
$6.92B 1.4B USD | $1.7K 344.56 USD | $4.48 0.91 USD | $4.52 0.92 USD | $6.92B 1.4B USD | 8.78 | $0.51 0.1 USD | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.4B — | $4.6K — | $4.3 — | $4.76 — | $1.4B — | 19.54 | $0.22 — | |
| EDION Corporation 9H2.F | $11.7 12.79 USD |
+0.86
|
$1.28B 1.4B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.28B 1.4B USD | 15.19 | $0.77 0.84 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.14 18.74 USD |
+2.45
|
$1.28B 1.4B USD | $16 17.49 USD | $16.82 18.39 USD | $17.14 18.74 USD | $1.28B 1.4B USD | 13.39 | $1.28 1.4 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.1 16.51 USD |
+2.72
|
$1.28B 1.39B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.28B 1.39B USD | 19.35 | $0.78 0.85 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+22.48
|
$1.39B — | $159 — | $0.7299 — | $0.7299 — | $1.39B — | 0 | -$0.07 — | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $156.5K 1.06K USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Whirlpool S.A. WHRL4.SA | $4.81 0.97 USD |
-1.43
|
$6.82B 1.38B USD | $5.8K 1.18K USD | $4.81 0.97 USD | $4.89 0.99 USD | $6.82B 1.38B USD | 9.43 | $0.51 0.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
-2.8
|
$1.26B 1.38B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.38B USD | 8.66 | $0.24 0.26 USD | |
| Victoria's Secret & Co. 8FR.F | $15.68 17.14 USD |
-0.85
|
$1.26B 1.38B USD | $8 8.75 USD | $15.68 17.14 USD | $15.69 17.15 USD | $1.26B 1.38B USD | 8.66 | $1.81 1.98 USD | |
| TS TECH Co., Ltd. 7313.T | $1,706 11.52 USD |
+0.29
|
$203.45B 1.37B USD | $201.3K 1.36K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.45B 1.37B USD | 24.10 | $70.76 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+1.19
|
$203.39B 1.37B USD | $144.5K 975.42 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.39B 1.37B USD | 53.54 | $58.7 0.4 USD | |
| Leon's Furniture LEFUF | $20.06 — |
-2.86
|
$1.37B — | $100 — | $20.06 — | $20.06 — | $1.37B — | 11.73 | $1.71 — | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $253.4K 1.71K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,990 14.33 USD |
+0.9
|
$1.8T 1.36B USD | $156.25K 117.94 USD | $18,500 13.96 USD | $19,070 14.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.35B — | $870 — | $6.6 — | $6.67 — | $1.35B — | 10.64 | $0.62 — | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.34B USD | 15.56 | $0.79 0.86 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Mips AB (publ) 0RNQ.IL | $455.2 44.43 USD |
-0.02
|
$13.68B 1.34B USD | $38 3.71 USD | $454.2 44.34 USD | $455.2 44.43 USD | $13.68B 1.34B USD | 145.43 | $3.13 0.31 USD | |
| Mizuno Corporation 8022.T | $2,563 17.3 USD |
-0.89
|
$196.68B 1.33B USD | $86.4K 583.22 USD | $2,563 17.3 USD | $2,590 17.48 USD | $196.68B 1.33B USD | 4.29 | $596.07 4.02 USD | |
| Playtech plc PL8.F | $3.92 4.29 USD |
-1.38
|
$1.21B 1.32B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.21B 1.32B USD | 20.63 | $0.19 0.21 USD | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 140.00 | $0.05 — | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.21B 1.32B USD | 22.08 | $0.96 1.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $697.05 8.43 USD |
-0.62
|
$108.32B 1.31B USD | $1.01K 12.24 USD | $694 8.4 USD | $700.55 8.48 USD | $108.32B 1.31B USD | 905.25 | $0.77 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $696.1 8.42 USD |
-0.68
|
$108.25B 1.31B USD | $18.79K 227.29 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.25B 1.31B USD | 904.02 | $0.77 0.009 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
0
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.82
|
$192.5B 1.3B USD | $83.9K 566.35 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.5B 1.3B USD | 25.78 | $142.72 0.96 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.75B 1.3B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| KATITAS CO., Ltd. 8919.T | $2,442 16.48 USD |
+2.52
|
$190.96B 1.29B USD | $359.4K 2.43K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.96B 1.29B USD | 19.98 | $122.2 0.82 USD | |
| Metsä Board Oyj MSRB.F | $3.04 3.33 USD |
+0.26
|
$1.18B 1.29B USD | $168 183.65 USD | $3.04 3.33 USD | $3.04 3.33 USD | $1.18B 1.29B USD | 304.39 | $0.01 0.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $134.3 1.62 USD |
-1.36
|
$106.35B 1.29B USD | $21K 254.07 USD | $134 1.62 USD | $136.85 1.66 USD | $106.35B 1.29B USD | 54.15 | $2.48 0.03 USD | |
| Leon's Furniture Limited 74W.F | $16.9 18.47 USD |
-1.17
|
$1.18B 1.28B USD | $53 57.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.18B 1.28B USD | 11.41 | $1.48 1.62 USD | |
| Metsä Board Oyj METSA.HE | $5.48 5.99 USD |
0
|
$1.17B 1.28B USD | $67 73.24 USD | $5.36 5.86 USD | $5.48 5.99 USD | $1.17B 1.28B USD | 548.00 | $0.01 0.01 USD | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $8.75 — | $8.75 — | $1.28B — | 30.17 | $0.29 — | |
| Blue Bird Corporation 4RB.F | $35.6 38.92 USD |
+1.71
|
$1.17B 1.28B USD | $160 174.9 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.17B 1.28B USD | 12.71 | $2.8 3.06 USD | |
| Soho House & Co Inc. 75Z.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 0 | -$0.51 -0.5 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $11.55K 1.11K USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.6 3.95 USD |
+0.17
|
$104.96B 1.27B USD | $46.19K 558.86 USD | $325.6 3.94 USD | $337.3 4.08 USD | $104.96B 1.27B USD | 553.55 | $0.59 0.007 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,140.8 25.9 USD |
+0.94
|
$104.66B 1.27B USD | $14.88K 180.04 USD | $2,130 25.77 USD | $2,175 26.31 USD | $104.66B 1.27B USD | 73.69 | $29.05 0.35 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,140 34.7 USD |
+1.98
|
$187.13B 1.26B USD | $542.7K 3.66K USD | $5,050 34.09 USD | $5,230 35.3 USD | $187.13B 1.26B USD | 14.56 | $352.8 2.38 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
-1.34
|
$1.16B 1.26B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.16B 1.26B USD | 10.88 | $0.27 0.3 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,195 0.08 USD |
-4.02
|
$19.76T 1.26B USD | $8.24M 526.31 USD | $1,195 0.08 USD | $1,250 0.08 USD | $19.76T 1.26B USD | 10.76 | $111.05 0.007 USD | |
| Fiskars Oyj Abp A8X.F | $14.1 15.41 USD |
-0.42
|
$1.15B 1.26B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.15B 1.26B USD | 100.71 | $0.14 0.15 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,350.4 28.44 USD |
-1.82
|
$103.53B 1.25B USD | $22.61K 273.52 USD | $2,335 28.25 USD | $2,412 29.18 USD | $103.53B 1.25B USD | 20.45 | $114.91 1.39 USD | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.25B — | $400 — | $0.55 — | $0.55 — | $1.25B — | 6.89 | $0.08 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
-0.69
|
$184.28B 1.24B USD | $56.5K 381.39 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.28B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
-1.92
|
$1.14B 1.24B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.14B 1.24B USD | 22.66 | $2.25 2.46 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.84 5.29 USD |
0
|
$1.14B 1.24B USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.14B 1.24B USD | 24.19 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.82 5.27 USD |
-0.41
|
$1.13B 1.24B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.13B 1.24B USD | 24.10 | $0.2 0.22 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $30.6 33.45 USD |
+2.68
|
$1.13B 1.23B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.13B 1.23B USD | 14.50 | $2.11 2.31 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,950 19.91 USD |
+0.58
|
$182.42B 1.23B USD | $61.7K 416.49 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.42B 1.23B USD | 15.91 | $185.37 1.25 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408 4.94 USD |
-2.51
|
$101.57B 1.23B USD | $12.78K 154.65 USD | $407.35 4.93 USD | $421.9 5.1 USD | $101.57B 1.23B USD | 59.82 | $6.82 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.75 4.93 USD |
-2.56
|
$101.52B 1.23B USD | $81.51K 986.16 USD | $407.4 4.93 USD | $420.6 5.09 USD | $101.52B 1.23B USD | 59.78 | $6.82 0.08 USD | |
| SkiStar AB (publ) 3AJ.F | $14.21 15.53 USD |
-1.32
|
$1.12B 1.23B USD | $49 53.56 USD | $14.21 15.53 USD | $14.21 15.53 USD | $1.12B 1.23B USD | 21.86 | $0.65 0.71 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+1.83
|
$1.12B 1.23B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.23B USD | 5.54 | $0.01 0.01 USD | |
| Mips AB (publ) 7M1.F | $40.9 44.71 USD |
+1.19
|
$1.12B 1.22B USD | $2 2.19 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.12B 1.22B USD | 80.19 | $0.51 0.56 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,100 55.93 USD |
+2.92
|
$1.62T 1.22B USD | $145.08K 109.51 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,700 139.42 USD |
+0.22
|
$1.62T 1.22B USD | $45.12K 34.06 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $14K 1.79K USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.23
|
$178.87B 1.21B USD | $204.2K 1.38K USD | $1,326 8.95 USD | $1,338 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.01 0.86 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $6 — | $32.91 — | $32.91 — | $1.21B — | 11.08 | $2.97 — | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.44
|
$178.52B 1.21B USD | $177.8K 1.2K USD | $907 6.12 USD | $916 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.75 27.06 USD |
-0.4
|
$1.09B 1.2B USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $1.09B 1.2B USD | 15.27 | $1.62 1.77 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,693.5 11.43 USD |
+1.01
|
$176.49B 1.19B USD | $422.1K 2.85K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $176.49B 1.19B USD | 9.84 | $172.01 1.16 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.09B 1.19B USD | $271 296.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 0 | -$3.74 -4.08 USD | |
| Alpargatas S.A. ALPA3.SA | $8.82 1.79 USD |
-6.17
|
$5.87B 1.19B USD | $6.1K 1.24K USD | $8.82 1.79 USD | $9.18 1.86 USD | $5.87B 1.19B USD | 32.66 | $0.27 0.05 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+0.6
|
$1.58T 1.19B USD | $301.8K 227.81 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Puuilo Oyj 8JQ.F | $12.79 13.98 USD |
-0.54
|
$1.08B 1.18B USD | $71 77.61 USD | $12.79 13.98 USD | $12.87 14.07 USD | $1.08B 1.18B USD | 22.43 | $0.57 0.62 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $430.6 5.21 USD |
-2.94
|
$97.72B 1.18B USD | $36.2K 437.96 USD | $429 5.19 USD | $450 5.44 USD | $97.72B 1.18B USD | 25.21 | $17.08 0.21 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.85 8.58 USD |
+0.67
|
$1.08B 1.18B USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.08B 1.18B USD | 0 | -$3.26 -3.5 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Bilia AB (publ) 0RQ2.IL | $122.3 11.94 USD |
+0.08
|
$12.07B 1.18B USD | $1 0.1 USD | $122.3 11.94 USD | $122.3 11.94 USD | $12.07B 1.18B USD | 9.97 | $12.26 1.2 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.25 4.29 USD |
-2.69
|
$97.07B 1.17B USD | $33.68K 407.41 USD | $353.5 4.28 USD | $370.25 4.48 USD | $97.07B 1.17B USD | 19.61 | $18.06 0.22 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.80 | $0.77 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||