Ergebnisseite 41 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $15.5 16.94 USD |
+1.97
|
$1.78B 1.95B USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.78B 1.95B USD | 26.72 | $0.58 0.63 USD | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| WH Smith PLC 21Q.F | $13.4 14.65 USD |
-2.19
|
$1.77B 1.94B USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.77B 1.94B USD | 23.10 | $0.58 0.63 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.34 9.11 USD |
+0.41
|
$1.77B 1.94B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.77B 1.94B USD | 10.82 | $0.77 0.84 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.93B — | $2.69K — | $7.61 — | $7.93 — | $1.93B — | 13.83 | $0.55 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4 4.37 USD |
-3.73
|
$1.77B 1.93B USD | $595 650.42 USD | $4 4.37 USD | $4 4.37 USD | $1.77B 1.93B USD | 13.79 | $0.29 0.32 USD | |
| The Buckle, Inc. BK2.F | $34.29 37.48 USD |
+0.41
|
$1.76B 1.93B USD | $6 6.56 USD | $34.29 37.48 USD | $34.29 37.48 USD | $1.76B 1.93B USD | 8.65 | $3.96 4.33 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.79 5.43 USD |
0
|
$9.51B 1.93B USD | $0 0 USD | $26.79 5.43 USD | $26.79 5.43 USD | $9.51B 1.93B USD | 0 | -$0.33 -0.06 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
+0.98
|
$1.76B 1.92B USD | $96 104.94 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.76B 1.92B USD | 11.29 | $4.56 4.98 USD | |
| MillerKnoll, Inc. MHR.F | $24.2 26.45 USD |
+1.68
|
$1.74B 1.9B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.74B 1.9B USD | 26.88 | $0.9 0.98 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
+0.81
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.9B — | $1.75K — | $1.41 — | $1.41 — | $1.9B — | 15.66 | $0.09 — | |
| Mercari, Inc. MRCIF | $11.6 — |
0
|
$1.9B — | $800 — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.98 USD |
+0.34
|
$1.73B 1.9B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.98 USD | $1.73B 1.9B USD | 4.69 | $0.19 0.21 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.84B 1.89B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.84B 1.89B USD | 6.35 | $8.66 0.51 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Dana Incorporated 4DH.F | $11.7 12.79 USD |
+1.74
|
$1.72B 1.88B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.72B 1.88B USD | 146.25 | $0.08 0.09 USD | |
| TOMY Company, Ltd. 7867.T | $3,106 20.97 USD |
+0.78
|
$278.12B 1.88B USD | $258.6K 1.75K USD | $3,087 20.84 USD | $3,125 21.09 USD | $278.12B 1.88B USD | 28.81 | $107.78 0.73 USD | |
| SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.23 — | |
| Minth MNTHY | $32.07 — |
0
|
$1.86B — | $3.66K — | $32.03 — | $32.1 — | $1.86B — | 7.03 | $4.56 — | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.9 2.08 USD |
+15.15
|
$1.7B 1.86B USD | $260 284.22 USD | $1.68 1.84 USD | $1.9 2.08 USD | $1.7B 1.86B USD | 0 | -$0.44 -0.4 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.59 8.3 USD |
+1.07
|
$1.7B 1.86B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.7B 1.86B USD | 13.31 | $0.57 0.62 USD | |
| Hanesbrands Inc. HN9.F | $4.79 5.24 USD |
+4.06
|
$1.69B 1.85B USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.69B 1.85B USD | 0 | -$0.06 -0.06 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,850 30.84 USD |
+2.38
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
0
|
$1.84B — | $22K — | $0.7299 — | $0.7299 — | $1.84B — | 14.57 | $0.05 — | |
| Pets at Home Group Plc 6P8.F | $3.59 3.92 USD |
-3.23
|
$1.68B 1.84B USD | $100 109.31 USD | $3.59 3.92 USD | $3.63 3.97 USD | $1.68B 1.84B USD | 18.89 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.6 8.3 USD |
+1.2
|
$1.68B 1.83B USD | $500 546.57 USD | $7.6 8.3 USD | $7.6 8.3 USD | $1.68B 1.83B USD | 13.32 | $0.57 0.62 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
+0.64
|
$1.67B 1.82B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.67B 1.82B USD | 0 | -$0.02 -0.02 USD | |
| Playtech plc PL8.F | $5.44 5.95 USD |
+1.3
|
$1.66B 1.82B USD | $152 166.16 USD | $5.44 5.95 USD | $5.44 5.95 USD | $1.66B 1.82B USD | 16.00 | $0.34 0.37 USD | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.82B — | $123 — | $11 — | $11 — | $1.82B — | 15.27 | $0.72 — | |
| Bic Camera Inc. 3048.T | $1,559 10.52 USD |
+2.63
|
$266.87B 1.8B USD | $381.9K 2.58K USD | $1,521 10.27 USD | $1,566 10.57 USD | $266.87B 1.8B USD | 62.51 | $24.94 0.17 USD | |
| Meliá Hotels SMIZF | $8.15 — |
0
|
$1.8B — | $200 — | $8.15 — | $8.15 — | $1.8B — | 13.36 | $0.61 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.83 3.09 USD |
+1.25
|
$1.64B 1.79B USD | $750 819.85 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.64B 1.79B USD | 6.28 | $0.45 0.49 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,400 36.45 USD |
0
|
$264.84B 1.79B USD | $163.5K 1.1K USD | $5,370 36.25 USD | $5,460 36.86 USD | $264.84B 1.79B USD | 37.31 | $144.72 0.98 USD | |
| F&F Co., Ltd 383220.KS | $62,200 46.95 USD |
0
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| OPENLANE, Inc. XKR.F | $14.9 16.29 USD |
+0.68
|
$1.63B 1.78B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.63B 1.78B USD | 0 | -$1.68 -1.8 USD | |
| O-I Glass, Inc. 2WZ.F | $10.3 11.26 USD |
0
|
$1.61B 1.76B USD | $644 703.98 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.61B 1.76B USD | 0 | -$1.44 -1.5 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
-2.5
|
$1.61B 1.76B USD | $182 198.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.61B 1.76B USD | 12.99 | $0.09 0.1 USD | |
| Blue Bird Corporation 4RB.F | $48.6 53.13 USD |
-0.82
|
$1.61B 1.76B USD | $36 39.35 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.61B 1.76B USD | 21.13 | $2.3 2.51 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.9 1.77 USD |
0
|
$29.73B 1.76B USD | $0 0 USD | $29.9 1.77 USD | $29.9 1.77 USD | $29.73B 1.76B USD | 15.41 | $1.94 0.11 USD | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.76B — | $100 — | $5.77 — | $5.77 — | $1.76B — | 16.03 | $0.36 — | |
| Descente Ltd. 8114.T | $3,445 23.25 USD |
+0.58
|
$260.22B 1.76B USD | $105.3K 710.8 USD | $3,430 23.15 USD | $3,465 23.39 USD | $260.22B 1.76B USD | 21.64 | $159.16 1.07 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $1.15K 1.25K USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.75B — | $8.75K — | $1.1 — | $1.1 — | $1.75B — | 22.00 | $0.05 — | |
| Leggett & Platt, Incorporated L1EG34.SA | $62 12.57 USD |
-3.13
|
$8.56B 1.73B USD | $6 1.22 USD | $62 12.57 USD | $63.44 12.86 USD | $8.56B 1.73B USD | 0 | -$6.3 -1.2 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.73B — | $222 — | $17.24 — | $17.24 — | $1.73B — | 25.73 | $0.67 — | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
+3.47
|
$1.57B 1.72B USD | $99 108.22 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.72B USD | 59.66 | $0.15 0.16 USD | |
| Resorttrust, Inc. 4681.T | $2,408.5 16.26 USD |
+1.58
|
$254.27B 1.72B USD | $399.2K 2.69K USD | $2,376.5 16.04 USD | $2,413 16.29 USD | $254.27B 1.72B USD | 15.79 | $152.46 1.03 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.6 30.17 USD |
+6.98
|
$1.56B 1.71B USD | $1 1.09 USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 21.90 | $1.26 1.38 USD | |
| Coats Group plc 4TC.F | $0.9599 1.05 USD |
+0.52
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.55B 1.69B USD | 19.19 | $0.05 0.05 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.8 19.46 USD |
-0.56
|
$1.54B 1.69B USD | $9 9.84 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.54B 1.69B USD | 28.25 | $0.63 0.69 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Vardhman Textiles Limited VTL.BO | $479.75 5.8 USD |
+0.69
|
$138.73B 1.68B USD | $7.23K 87.48 USD | $473.25 5.73 USD | $492 5.95 USD | $138.73B 1.68B USD | 21.61 | $22.2 0.27 USD | |
| Ceconomy AG CEC.F | $3.16 3.45 USD |
-0.19
|
$1.53B 1.68B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.16 3.45 USD | $1.53B 1.68B USD | 14.36 | $0.22 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | $478.9 5.79 USD |
+0.51
|
$138.49B 1.68B USD | $194.84K 2.36K USD | $473.2 5.72 USD | $491.5 5.95 USD | $138.49B 1.68B USD | 21.57 | $22.2 0.27 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.67B — | $100 — | $10.1 — | $10.1 — | $1.67B — | 59.41 | $0.17 — | |
| GS Retail Co., Ltd. 007070.KS | $21,400 16.15 USD |
+1.9
|
$2.21T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
| AUTO1 Group SE ATOGF | $7.75 — |
+41.42
|
$1.67B — | $1.7K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
| TS TECH Co., Ltd. 7313.T | $1,923 12.98 USD |
+2.21
|
$245.68B 1.66B USD | $388.3K 2.62K USD | $1,897 12.81 USD | $1,933 13.05 USD | $245.68B 1.66B USD | 23.47 | $81.92 0.55 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $879.85 10.64 USD |
+4.96
|
$136.98B 1.66B USD | $301.05K 3.64K USD | $837.55 10.13 USD | $888 10.74 USD | $136.98B 1.66B USD | 198.16 | $4.44 0.05 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.13 9.97 USD |
+3.17
|
$1.51B 1.66B USD | $400 437.25 USD | $9.13 9.97 USD | $9.13 9.97 USD | $1.51B 1.66B USD | 57.03 | $0.16 0.17 USD | |
| Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
0
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.51B 1.65B USD | 11.27 | $0.33 0.36 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $879.15 10.64 USD |
+4.71
|
$136.66B 1.65B USD | $21.67K 262.2 USD | $836.85 10.12 USD | $885 10.71 USD | $136.66B 1.65B USD | 197.56 | $4.45 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.14 9.99 USD |
+1.11
|
$1.51B 1.65B USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.51B 1.65B USD | 57.09 | $0.16 0.17 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,052.1 49.02 USD |
-1.32
|
$136.61B 1.65B USD | $4.29K 51.88 USD | $4,028.4 48.74 USD | $4,167.95 50.43 USD | $136.61B 1.65B USD | 102.79 | $39.42 0.48 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,051.55 49.02 USD |
-1.4
|
$136.51B 1.65B USD | $145.85K 1.76K USD | $4,011.4 48.53 USD | $4,170 50.45 USD | $136.51B 1.65B USD | 102.70 | $39.45 0.48 USD | |
| Oxford Industries, Inc. OXD.F | $95.5 104.39 USD |
+2.69
|
$1.51B 1.65B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.51B 1.65B USD | 39.13 | $2.44 2.67 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+2.68
|
$1.51B 1.65B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.51B 1.65B USD | 11.50 | $0.05 0.05 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
-1.8
|
$1.51B 1.65B USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $1.51B 1.65B USD | 13.62 | $0.04 0.04 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.71 | $0.35 — | |
| Ceconomy AG MTAGF | $3.24 — |
0
|
$1.64B — | $2.5K — | $2.35 — | $3.24 — | $1.64B — | 13.50 | $0.24 — | |
| Resorttrust, Inc. 5FY.F | $13.9 15.19 USD |
+2.21
|
$1.5B 1.64B USD | $21 22.96 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 15.79 | $0.88 0.96 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.13 12.17 USD |
-0.89
|
$1.5B 1.64B USD | $75 81.99 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.5B 1.64B USD | 0 | -$1.09 -1.1 USD | |
| Wacoal Holdings Corp. 3591.T | $4,408 29.76 USD |
+0.3
|
$242.67B 1.64B USD | $256.5K 1.73K USD | $4,392 29.65 USD | $4,442 29.98 USD | $242.67B 1.64B USD | 0 | -$152 -1.02 USD | |
| Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.64B — | $9 — | $29.15 — | $29.15 — | $1.64B — | 21.59 | $1.35 — | |
| Ceconomy AG CEC.VI | $3.08 3.37 USD |
-4.29
|
$1.5B 1.63B USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.52 USD | $1.5B 1.63B USD | 14.00 | $0.22 0.24 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
0
|
$1.48B 1.62B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.48B 1.62B USD | 13.28 | $2.65 2.9 USD | |
| K's Holdings Corporation KSD.F | $8.5 9.29 USD |
+1.8
|
$1.48B 1.62B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.62B USD | 35.41 | $0.24 0.26 USD | |
| H2O Retailing Corporation 8242.T | $2,333 15.75 USD |
+0.47
|
$238.54B 1.61B USD | $443.9K 3K USD | $2,309 15.59 USD | $2,361 15.94 USD | $238.54B 1.61B USD | 12.40 | $188.04 1.27 USD | |
| Papa John's International, Inc. PP1.F | $44.4 48.54 USD |
-0.89
|
$1.46B 1.6B USD | $45 49.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.46B 1.6B USD | 20.94 | $2.12 2.32 USD | |
| Winnebago Industries, Inc. WI1.F | $50 54.66 USD |
0
|
$1.46B 1.6B USD | $90 98.38 USD | $50 54.66 USD | $50 54.66 USD | $1.46B 1.6B USD | 19.92 | $2.51 2.74 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
-3.38
|
$1.46B 1.59B USD | $120 131.18 USD | $45.8 50.07 USD | $47.6 52.03 USD | $1.46B 1.59B USD | 33.67 | $1.36 1.49 USD | |
| HL Mando Corporation 204320.KS | $44,700 33.74 USD |
+3.47
|
$2.1T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $14.2 15.52 USD |
-4.05
|
$1.45B 1.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.45B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| Fiskars Oyj Abp A8X.F | $16.98 18.56 USD |
-0.24
|
$1.45B 1.58B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.58B USD | 26.53 | $0.64 0.7 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,481.75 66.32 USD |
+13.38
|
$130.77B 1.58B USD | $103.4K 1.25K USD | $4,842.05 58.58 USD | $5,685.8 68.79 USD | $130.77B 1.58B USD | 38.04 | $144.08 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,463.8 66.1 USD |
+13.1
|
$130.46B 1.58B USD | $1.8M 21.82K USD | $4,859 58.79 USD | $5,690 68.84 USD | $130.46B 1.58B USD | 37.95 | $143.96 1.74 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.58B USD | 0 | -$0.89 -0.9 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.7 14.98 USD |
+0.74
|
$1.44B 1.58B USD | $413 451.46 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.58B USD | 41.51 | $0.33 0.36 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,985 20.15 USD |
+1.55
|
$232.92B 1.57B USD | $463.6K 3.13K USD | $2,949.5 19.91 USD | $2,987 20.16 USD | $232.92B 1.57B USD | 21.50 | $138.8 0.94 USD | |
| SSP Group plc 83S2.F | $1.65 1.8 USD |
0
|
$1.44B 1.57B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.44B 1.57B USD | 165.00 | $0.01 0.01 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| create restaurants holdings inc. 3387.T | $1,105 7.46 USD |
+0.27
|
$232.42B 1.57B USD | $278.7K 1.88K USD | $1,102 7.44 USD | $1,114 7.52 USD | $232.42B 1.57B USD | 45.86 | $24.09 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||