Ergebnisseite 38 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.VI | $37.89 41.42 USD |
-0.73
|
$2.62B 2.86B USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $2.62B 2.86B USD | 12.42 | $3.05 3.33 USD | |
| Trigano S.A. 0NX0.IL | $136.8 149.54 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $2.61B 2.86B USD | 10.10 | $13.54 14.8 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.14 9.99 USD |
-0.41
|
$2.61B 2.85B USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $2.61B 2.85B USD | 12.51 | $0.73 0.8 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| Trigano S.A. TGO.F | $135 147.57 USD |
-0.81
|
$2.61B 2.85B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.61B 2.85B USD | 8.69 | $15.52 16.97 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.84 26.06 USD |
-1.08
|
$2.59B 2.83B USD | $13 14.21 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.59B 2.83B USD | 25.63 | $0.93 1.02 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.83B — | $100 — | $14 — | $14 — | $2.83B — | 27.45 | $0.51 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+0.52
|
$2.57B 2.81B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $23.66M 665.74K USD | $16.3 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 12.13 | $1.36 0.04 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
-5.04
|
$2.55B 2.79B USD | $7.62K 8.33K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.05 45.97 USD |
+0.74
|
$2.55B 2.79B USD | $60 65.59 USD | $42.05 45.97 USD | $42.05 45.97 USD | $2.55B 2.79B USD | 0 | -$8.47 -9.2 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.58 55.29 USD |
+0.08
|
$2.54B 2.78B USD | $20 21.86 USD | $50.58 55.29 USD | $50.58 55.29 USD | $2.54B 2.78B USD | 18.19 | $2.78 3.04 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
0
|
$2.54B 2.77B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.54B 2.77B USD | 8.83 | $0.24 0.26 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
-1.19
|
$2.53B 2.77B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 13.49 | $1.23 1.34 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.53B 2.76B USD | $350 382.6 USD | $102.5 112.05 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.98 | $744.35 0.88 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
0
|
$2.51B 2.75B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.51B 2.75B USD | 22.49 | $4.49 4.91 USD | |
| Kangwon Land, Inc. 035250.KS | $18,060 13.63 USD |
+0.95
|
$3.62T 2.73B USD | $581.58K 438.99 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$46.14B 2.73B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $46.14B 2.73B USD | 0 | -$8.18 -0.4 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Harley-Davidson, Inc. HOG.VI | $20.33 22.22 USD |
-0.88
|
$2.47B 2.7B USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.47B 2.7B USD | 8.40 | $2.42 2.65 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Harley-Davidson, Inc. HAR.F | $20.17 22.05 USD |
-0.54
|
$2.46B 2.69B USD | $42 45.91 USD | $20.17 22.05 USD | $20.18 22.06 USD | $2.46B 2.69B USD | 8.30 | $2.43 2.66 USD | |
| M/I Homes, Inc. 4MI.F | $90.7 99.15 USD |
+0.62
|
$2.45B 2.68B USD | $25 27.33 USD | $90.7 99.15 USD | $90.7 99.15 USD | $2.45B 2.68B USD | 5.50 | $16.47 18 USD | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+0.16
|
$2.45B 2.68B USD | $1 1.09 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 28.00 | $0.44 0.48 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.14 22.02 USD |
-1.9
|
$2.45B 2.67B USD | $6 6.56 USD | $20.13 22 USD | $20.14 22.02 USD | $2.45B 2.67B USD | 8.28 | $2.43 2.66 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Vistry Group PLC 44B.F | $7.45 8.14 USD |
-2.1
|
$2.43B 2.65B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.43B 2.65B USD | 29.80 | $0.25 0.27 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $340.35 4.12 USD |
-1.79
|
$219.2B 2.65B USD | $16.54K 200.14 USD | $339.7 4.11 USD | $348.25 4.21 USD | $219.2B 2.65B USD | 39.43 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,438 77.89 USD |
-3.81
|
$218.14B 2.64B USD | $341.48K 4.13K USD | $6,425 77.73 USD | $6,820.5 82.52 USD | $218.14B 2.64B USD | 89.89 | $71.62 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,430.65 77.8 USD |
-3.95
|
$217.89B 2.64B USD | $20.9K 252.87 USD | $6,422.6 77.7 USD | $6,820 82.51 USD | $217.89B 2.64B USD | 89.76 | $71.64 0.87 USD | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.63B — | $25 — | $11.99 — | $11.99 — | $2.63B — | 8.81 | $1.36 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.63B — | $1.2K — | $10.4 — | $10.4 — | $2.63B — | 13.68 | $0.76 — | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| EIH Limited EIHOTEL.BO | $345.4 4.18 USD |
-2.48
|
$216B 2.61B USD | $11.96K 144.73 USD | $345.1 4.18 USD | $358 4.33 USD | $216B 2.61B USD | 29.19 | $11.83 0.14 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.26 USD |
+4.48
|
$2.37B 2.6B USD | $11 12.02 USD | $14.88 16.26 USD | $14.88 16.26 USD | $2.37B 2.6B USD | 0 | -$0.53 -0.5 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $0 0 USD | $0 0 USD | $43.54B 2.58B USD | 0 | -$70.56 -4.1 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Sonic Automotive, Inc. SA8A.F | $67.5 73.79 USD |
+1.5
|
$2.33B 2.55B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 11.04 | $6.11 6.68 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
+1.89
|
$2.32B 2.54B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.32B 2.54B USD | 41.53 | $0.13 0.14 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
+1.28
|
$2.32B 2.54B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 30.98 | $0.51 0.56 USD | |
| Woolworths Holdings Limited WLWHY | $2.81 — |
-10.22
|
$2.53B — | $200 — | $2.81 — | $2.81 — | $2.53B — | 15.61 | $0.18 — | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 51.81 | $13.53 0.8 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.86B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.86B 2.51B USD | 18.72 | $160.73 40.85 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.9 55.64 USD |
+0.28
|
$2.29B 2.5B USD | $50 54.66 USD | $50.9 55.64 USD | $50.94 55.68 USD | $2.29B 2.5B USD | 7.04 | $7.23 7.9 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Devyani International Limited DEVYANI.BO | $167.55 2.03 USD |
-1.56
|
$206.41B 2.5B USD | $37.68K 455.91 USD | $167.2 2.02 USD | $175.15 2.12 USD | $206.41B 2.5B USD | 1861.66 | $0.09 0.001 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.47B — | $8K — | $0.5899 — | $0.5899 — | $2.47B — | 8.35 | $0.07 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $970 11.74 USD |
-2.35
|
$203.82B 2.47B USD | $1.86K 22.44 USD | $967.5 11.71 USD | $990.55 11.98 USD | $203.82B 2.47B USD | 37.84 | $25.63 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $969.2 11.73 USD |
-2.14
|
$203.66B 2.46B USD | $21.77K 263.39 USD | $968 11.71 USD | $992.5 12.01 USD | $203.66B 2.46B USD | 37.78 | $25.65 0.31 USD | |
| Benefit Systems S.A. 3ZV.F | $688 752.08 USD |
-4.31
|
$2.25B 2.46B USD | $1 1.09 USD | $688 752.08 USD | $688 752.08 USD | $2.25B 2.46B USD | 18.29 | $37.6 41.1 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.25B 2.46B USD | 9.59 | $0.12 0.13 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.97 9.81 USD |
+1.26
|
$2.25B 2.46B USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $2.25B 2.46B USD | 13.59 | $0.66 0.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Under Armour, Inc. U9RA.F | $5.15 5.63 USD |
-0.31
|
$2.23B 2.44B USD | $1.92K 2.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Goldwin Inc. 8111.T | $8,122 54.83 USD |
-0.91
|
$360.05B 2.43B USD | $110.1K 743.21 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.05B 2.43B USD | 14.87 | $545.92 3.69 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.33 5.82 USD |
+1.93
|
$2.2B 2.41B USD | $2 2.19 USD | $5.33 5.82 USD | $5.33 5.82 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE VSA2.F | $8.93 9.76 USD |
-1.15
|
$2.19B 2.4B USD | $3K 3.28K USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.19B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.11 5.59 USD |
-2.03
|
$2.19B 2.39B USD | $0 0 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.19B 2.39B USD | 0 | -$0.41 -0.4 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
-0.66
|
$2.19B 2.39B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.39B USD | 0 | -$0.21 -0.2 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Under Armour, Inc. U9R.F | $5.35 5.85 USD |
-2.39
|
$2.18B 2.38B USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.18B 2.38B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.39 5.89 USD |
+0.92
|
$2.18B 2.38B USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.34 5.84 USD |
-2.71
|
$2.17B 2.38B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $2.17B 2.38B USD | 0 | -$0.41 -0.4 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
0
|
$2.16B 2.36B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.16B 2.36B USD | 8.37 | $9.31 10.18 USD | |
| Samsonite Group S.A. 1SO.F | $1.53 1.67 USD |
-1.29
|
$2.15B 2.35B USD | $714 780.5 USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.15B 2.35B USD | 7.28 | $0.21 0.23 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.15B 2.35B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.NS | $887.1 10.73 USD |
-1.87
|
$193.82B 2.34B USD | $37.88K 458.24 USD | $886 10.72 USD | $909 11 USD | $193.82B 2.34B USD | 136.26 | $6.51 0.08 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$54.96 -11.1 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
+0.57
|
$2.14B 2.34B USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.04 -0.04 USD | |
| Chalet Hotels Limited CHALET.BO | $886.45 10.72 USD |
-1.7
|
$193.68B 2.34B USD | $558 6.75 USD | $886.45 10.72 USD | $908 10.99 USD | $193.68B 2.34B USD | 136.58 | $6.49 0.08 USD | |
| The Foschini FHNGY | $7.21 — |
-2.5
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 13.10 | $0.55 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702 18.24 USD |
-0.64
|
$343.55B 2.32B USD | $225.5K 1.52K USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.55B 2.32B USD | 9.45 | $285.82 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,922 12.97 USD |
-0.75
|
$343.35B 2.32B USD | $282.5K 1.91K USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.35B 2.32B USD | 20.50 | $93.73 0.63 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $25.2 27.55 USD |
-0.2
|
$2.11B 2.3B USD | $115 125.71 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.11B 2.3B USD | 14.00 | $1.8 1.97 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
0
|
$2.11B 2.3B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.11B 2.3B USD | 27.08 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.3B — | $2.5K — | $0.27 — | $0.27 — | $2.3B — | 13.25 | $0.02 — | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
+4.25
|
$3.04T 2.3B USD | $150.5K 113.6 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
+2.78
|
$2.09B 2.29B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.29B USD | 11.56 | $3.2 3.5 USD | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.28B — | $400 — | $1.6 — | $1.6 — | $2.28B — | 6.66 | $0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||