Ergebnisseite 38 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. SHAK.MX | $1,640 97.11 USD |
0
|
$69.38B 4.11B USD | $0 0 USD | $1,640 97.11 USD | $1,640 97.11 USD | $69.38B 4.11B USD | 158.76 | $10.33 0.61 USD | |
| Metro Brands Limited METROBRAND.BO | $1,248.1 15.1 USD |
+0.09
|
$339.39B 4.11B USD | $6.88K 83.21 USD | $1,230.45 14.89 USD | $1,281.9 15.51 USD | $339.39B 4.11B USD | 83.42 | $14.96 0.18 USD | |
| Nikon NINOF | $10.93 — |
0
|
$4.1B — | $1 — | $10.93 — | $10.93 — | $4.1B — | 18.52 | $0.59 — | |
| Metro Brands Limited METROBRAND.NS | $1,243.35 15.04 USD |
-0.16
|
$338.56B 4.1B USD | $69.3K 838.39 USD | $1,231.15 14.89 USD | $1,284.5 15.54 USD | $338.56B 4.1B USD | 83.22 | $14.94 0.18 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
-2.65
|
$3.73B 4.08B USD | $500 546.57 USD | $0.91 0.99 USD | $0.92 1.01 USD | $3.73B 4.08B USD | 0 | -$0.02 -0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.07B USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.07B USD | 27.66 | $0.03 0.03 USD | |
| Boyd Group Services Inc. BYDGF | $189.4 — |
+0.21
|
$4.07B — | $3 — | $189.4 — | $189.5 — | $4.07B — | 54.58 | $3.47 — | |
| Inchcape plc IJCA.F | $8.96 9.79 USD |
+0.9
|
$3.72B 4.07B USD | $275 300.61 USD | $8.96 9.79 USD | $8.96 9.79 USD | $3.72B 4.07B USD | 11.63 | $0.77 0.84 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $25.8 28.2 USD |
+24.04
|
$3.72B 4.06B USD | $116 126.8 USD | $19 20.77 USD | $25.8 28.2 USD | $3.72B 4.06B USD | 16.22 | $1.59 1.74 USD | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.06B — | $40 — | $6.85 — | $6.85 — | $4.06B — | 10.37 | $0.66 — | |
| Jumbo S.A. 5JB.F | $26.48 28.95 USD |
+0.99
|
$3.71B 4.06B USD | $18 19.68 USD | $26.48 28.95 USD | $26.48 28.95 USD | $3.71B 4.06B USD | 11.87 | $2.23 2.44 USD | |
| Signet Jewelers Limited SZ2.F | $83.02 90.75 USD |
-0.72
|
$3.71B 4.05B USD | $100 109.31 USD | $83.02 90.75 USD | $83.02 90.75 USD | $3.71B 4.05B USD | 7.20 | $11.53 12.6 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
+0.77
|
$3.7B 4.05B USD | $112 122.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.7B 4.05B USD | 11.74 | $2.23 2.44 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.93 USD |
+1.19
|
$3.7B 4.04B USD | $528 577.18 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.7B 4.04B USD | 28.33 | $0.03 0.03 USD | |
| Capri Holdings Limited CAPH34.SA | $170.34 34.53 USD |
0
|
$19.92B 4.04B USD | $0 0 USD | $170.34 34.53 USD | $170.34 34.53 USD | $19.92B 4.04B USD | 0 | -$10.65 -2.1 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.14 — |
+14.44
|
$4.01B — | $5 — | $2.14 — | $2.14 — | $4.01B — | 12.58 | $0.17 — | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.67B 4.01B USD | 26.72 | $4.49 4.91 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| USS Co., Ltd. USV.F | $7.55 8.25 USD |
+0.67
|
$3.64B 3.98B USD | $290 317.01 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.64B 3.98B USD | 18.87 | $0.4 0.44 USD | |
| Advance Auto Parts, Inc. AWN.F | $60.58 66.22 USD |
-0.9
|
$3.63B 3.97B USD | $9 9.84 USD | $60.58 66.22 USD | $60.58 66.22 USD | $3.63B 3.97B USD | 178.17 | $0.34 0.37 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+2.19
|
$3.63B 3.97B USD | $1.81K 1.98K USD | $2.76 3.02 USD | $2.8 3.06 USD | $3.63B 3.97B USD | 14.73 | $0.19 0.21 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.62B 3.96B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 14.17 | $2.13 2.33 USD | |
| Capri Holdings Limited MKO.F | $30.79 33.65 USD |
+6.08
|
$3.62B 3.95B USD | $986 1.08K USD | $29.16 31.88 USD | $30.79 33.65 USD | $3.62B 3.95B USD | 0 | -$1.83 -2.0004 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.89 — |
+0.32
|
$3.94B — | $472 — | $7.89 — | $8 — | $3.94B — | 0 | -$1.32 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,627 24.48 USD |
+0.69
|
$583.03B 3.94B USD | $419.9K 2.83K USD | $3,584 24.19 USD | $3,656 24.68 USD | $583.03B 3.94B USD | 7.48 | $484.57 3.27 USD | |
| Yamaha Corporation YHA.F | $21.78 23.81 USD |
-0.37
|
$3.59B 3.93B USD | $20 21.86 USD | $21.78 23.81 USD | $21.78 23.81 USD | $3.59B 3.93B USD | 21.14 | $1.03 1.13 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $12.57K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.3 — |
-18.7
|
$3.89B — | $2 — | $16.3 — | $16.3 — | $3.89B — | 5.67 | $2.87 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $44.77K 48.94K USD | $26.97 29.48 USD | $26.97 29.48 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 14.25 | $2.28 — | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$19.02B 3.85B USD | $0 0 USD | $115.44 23.4 USD | $115.44 23.4 USD | $19.02B 3.85B USD | 11.48 | $10.05 2.04 USD | |
| Vidrala, S.A. 0NV7.IL | $108 118.06 USD |
0
|
$3.52B 3.85B USD | $56 61.22 USD | $108 118.06 USD | $109 119.15 USD | $3.52B 3.85B USD | 15.62 | $6.91 7.55 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+2.48
|
$3.52B 3.85B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.52B 3.85B USD | 15.89 | $0.78 0.85 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.66 68.5 USD |
-0.32
|
$3.51B 3.84B USD | $114 124.62 USD | $62.36 68.17 USD | $63.34 69.24 USD | $3.51B 3.84B USD | 16.93 | $3.7 4.04 USD | |
| Schaeffler AG SHA.VI | $5.31 5.8 USD |
-1.39
|
$3.49B 3.82B USD | $0 0 USD | $5.31 5.8 USD | $5.42 5.92 USD | $3.49B 3.82B USD | 8.56 | $0.62 0.68 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.44 1.57 USD |
+0.7
|
$3.49B 3.82B USD | $2.21K 2.41K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.49B 3.82B USD | 5.33 | $0.27 0.3 USD | |
| Shake Shack Inc. 9SH.F | $81.74 89.35 USD |
-1.23
|
$3.48B 3.81B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.48B 3.81B USD | 154.22 | $0.53 0.58 USD | |
| Sime Darby Berhad SMEBF | $0.51 — |
+2.4
|
$3.8B — | $3K — | $0.51 — | $0.51 — | $3.8B — | 8.45 | $0.06 — | |
| Vidrala, S.A. VIR.F | $108.2 118.28 USD |
0
|
$3.48B 3.8B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.48B 3.8B USD | 14.96 | $7.23 7.9 USD | |
| Schaeffler AG SHA.F | $5.32 5.82 USD |
-1.75
|
$3.48B 3.8B USD | $846 924.79 USD | $5.32 5.82 USD | $5.38 5.88 USD | $3.48B 3.8B USD | 8.58 | $0.62 0.68 USD | |
| Nordstrom, Inc. JWN.MX | $389.9 23.09 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $389.9 23.09 USD | $389.9 23.09 USD | $64.02B 3.79B USD | 11.62 | $33.53 1.99 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.29 1.41 USD |
+2.38
|
$3.44B 3.76B USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.44B 3.76B USD | 4.96 | $0.26 0.28 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,565 51.07 USD |
+1.14
|
$556.06B 3.75B USD | $848.9K 5.73K USD | $7,470 50.42 USD | $7,672 51.79 USD | $556.06B 3.75B USD | 13.73 | $550.73 3.72 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.42B 3.74B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.42B 3.74B USD | 7.47 | $2.81 3.07 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.71B — | $1K — | $11.65 — | $12.3 — | $3.71B — | 11.65 | $1 — | |
| K.P.R. Mill Limited KPRMILL.BO | $891.55 10.79 USD |
+0.03
|
$304.74B 3.69B USD | $6.82K 82.46 USD | $878.45 10.63 USD | $897.5 10.86 USD | $304.74B 3.69B USD | 37.88 | $23.53 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $891 10.78 USD |
-0.11
|
$304.56B 3.68B USD | $143.61K 1.74K USD | $878.75 10.63 USD | $899 10.88 USD | $304.56B 3.68B USD | 37.83 | $23.55 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.8 38.04 USD |
+1.16
|
$3.37B 3.68B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.37B 3.68B USD | 9.91 | $3.51 3.84 USD | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.67B — | $4.29K — | $0.33 — | $0.34 — | $3.67B — | 34.00 | $0.01 — | |
| Arçelik Anonim Sirketi ACKAY | $26.75 — |
+3.68
|
$3.66B — | $116 — | $26.75 — | $26.75 — | $3.66B — | 15.55 | $1.72 — | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.34 | $2.32 — | |
| CIE Automotive, S.A. 0DZC.IL | $26.6 29.08 USD |
0
|
$3.35B 3.66B USD | $872 953.21 USD | $26.7 29.19 USD | $26.8 29.3 USD | $3.35B 3.66B USD | 10.59 | $2.51 2.74 USD | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.64B — | $200 — | $7.04 — | $7.04 — | $3.64B — | 3.17 | $2.22 — | |
| Rinnai Corporation 5947.T | $3,745 25.28 USD |
-0.08
|
$534.09B 3.61B USD | $231.7K 1.56K USD | $3,737 25.23 USD | $3,772 25.46 USD | $534.09B 3.61B USD | 20.28 | $184.63 1.25 USD | |
| SHIMAMURA SHAOF | $49 — |
0
|
$3.6B — | $344 — | $49 — | $115.26 — | $3.6B — | 14.20 | $3.45 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.59B — | $101 — | $21.8 — | $23.1 — | $3.59B — | 19.81 | $1.1 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.59B — | $14 — | $18.5 — | $18.5 — | $3.59B — | 12.25 | $1.51 — | |
| Nordstrom, Inc. NRD.F | $19.85 21.69 USD |
+0.59
|
$3.28B 3.58B USD | $20 21.86 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.28B 3.58B USD | 11.47 | $1.73 1.89 USD | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
0
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
| Nikon Corporation NKN.F | $9.27 10.13 USD |
+0.3
|
$3.26B 3.56B USD | $1K 1.09K USD | $9.22 10.08 USD | $9.27 10.13 USD | $3.26B 3.56B USD | 16.85 | $0.55 0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.3 7.98 USD |
-0.68
|
$3.22B 3.52B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.22B 3.52B USD | 0 | -$0.49 -0.5 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $208 12.32 USD |
0
|
$59.21B 3.51B USD | $0 0 USD | $208 12.32 USD | $208 12.32 USD | $59.21B 3.51B USD | 0 | -$41.15 -2.4 USD | |
| YETI Holdings, Inc. 1YN.F | $36.8 40.23 USD |
-1.6
|
$3.21B 3.51B USD | $4 4.37 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.21B 3.51B USD | 19.67 | $1.87 2.04 USD | |
| The Wendy's Company TQK.F | $15.46 16.89 USD |
+0.19
|
$3.2B 3.5B USD | $20 21.86 USD | $15.46 16.89 USD | $15.46 16.89 USD | $3.2B 3.5B USD | 16.79 | $0.92 1.01 USD | |
| M/I Homes, Inc. 4MI.F | $113.65 124.23 USD |
+2.16
|
$3.19B 3.49B USD | $50 54.66 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.19B 3.49B USD | 7.00 | $16.23 17.74 USD | |
| CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
-0.19
|
$3.17B 3.47B USD | $14 15.3 USD | $26.3 28.75 USD | $26.45 28.91 USD | $3.17B 3.47B USD | 10.17 | $2.6 2.84 USD | |
| Thule Group AB (publ) 0R3W.IL | $284.3 27.75 USD |
-3.59
|
$35.51B 3.47B USD | $35.99K 3.51K USD | $279.6 27.29 USD | $291.8 28.48 USD | $35.51B 3.47B USD | 31.80 | $8.94 0.87 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,350.05 16.33 USD |
+1.52
|
$283.68B 3.43B USD | $161.69K 1.96K USD | $1,337.2 16.18 USD | $1,364.15 16.5 USD | $283.68B 3.43B USD | 54.28 | $24.87 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,349.55 16.33 USD |
+1.49
|
$283.61B 3.43B USD | $3.67K 44.4 USD | $1,334.05 16.14 USD | $1,363.1 16.49 USD | $283.61B 3.43B USD | 54.26 | $24.87 0.3 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.2 0.26 USD |
+1.66
|
$120.99B 3.4B USD | $38.28M 1.08M USD | $9.05 0.25 USD | $9.3 0.26 USD | $120.99B 3.4B USD | 18.77 | $0.49 0.01 USD | |
| COWAY Co., Ltd. 021240.KS | $62,100 46.88 USD |
+7.07
|
$4.51T 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
+0.51
|
$3.1B 3.39B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.1B 3.39B USD | 10.72 | $3.71 4.06 USD | |
| Rush Enterprises, Inc. RUN.F | $36.6 40.01 USD |
0
|
$3.09B 3.38B USD | $510 557.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.09B 3.38B USD | 9.89 | $3.7 4.04 USD | |
| Hugo Boss AG BOSSY | $9.72 — |
0
|
$3.35B — | $1.35K — | $9.3 — | $9.72 — | $3.35B — | 12.15 | $0.8 — | |
| Deliveroo DROOF | $1.93 — |
0
|
$3.35B — | $100 — | $1.93 — | $1.93 — | $3.35B — | 0 | -$0.01 — | |
| Lagardere SA 0HB2.IL | $21.18 23.15 USD |
+0.12
|
$3.06B 3.35B USD | $180 196.76 USD | $21 22.96 USD | $21.05 23.01 USD | $3.06B 3.35B USD | 13.75 | $1.54 1.68 USD | |
| EIH Limited EIHOTEL.BO | $442.3 5.35 USD |
-1.29
|
$276.6B 3.35B USD | $42.61K 515.46 USD | $440.45 5.33 USD | $460 5.57 USD | $276.6B 3.35B USD | 43.27 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $429.9 5.2 USD |
-0.27
|
$276.52B 3.35B USD | $45.21K 546.93 USD | $427.4 5.17 USD | $434.25 5.25 USD | $276.52B 3.35B USD | 62.30 | $6.9 0.08 USD | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.34B — | $171 — | $15.18 — | $15.3 — | $3.34B — | 30.00 | $0.51 — | |
| Brinker International, Inc. BKJ.F | $68.5 74.88 USD |
+3.01
|
$3.05B 3.33B USD | $103 112.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.05B 3.33B USD | 21.74 | $3.15 3.44 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.61 11.59 USD |
+1.63
|
$3.05B 3.33B USD | $41 44.82 USD | $10.38 11.35 USD | $10.61 11.59 USD | $3.05B 3.33B USD | 0 | -$2.12 -2.3 USD | |
| Under Armour, Inc. U1AI34.SA | $37.28 7.56 USD |
-0.32
|
$16.44B 3.33B USD | $1 0.2 USD | $37.28 7.56 USD | $37.28 7.56 USD | $16.44B 3.33B USD | 13.21 | $2.82 0.57 USD | |
| Woolworths Holdings Limited WLWHY | $3.64 — |
0
|
$3.32B — | $212 — | $3.64 — | $3.64 — | $3.32B — | 16.54 | $0.22 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Under Armour, Inc. UAA.MX | $127 7.52 USD |
+0.79
|
$55.97B 3.31B USD | $27 1.6 USD | $127 7.52 USD | $127 7.52 USD | $55.97B 3.31B USD | 13.48 | $9.42 0.56 USD | |
| Steven Madden, Ltd. SJM.F | $40.8 44.6 USD |
+1.49
|
$3.03B 3.31B USD | $300 327.94 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.03B 3.31B USD | 18.05 | $2.26 2.47 USD | |
| Hugo Boss AG BOSS.F | $43.78 47.86 USD |
-0.88
|
$3.02B 3.3B USD | $394 430.7 USD | $43.6 47.66 USD | $43.94 48.03 USD | $3.02B 3.3B USD | 11.70 | $3.74 4.09 USD | |
| Hugo Boss AG BOSS.VI | $43.66 47.73 USD |
-1.09
|
$3.01B 3.29B USD | $0 0 USD | $43.66 47.73 USD | $44.2 48.32 USD | $3.01B 3.29B USD | 11.67 | $3.74 4.09 USD | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$55.52B 3.29B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $55.52B 3.29B USD | 0 | -$132.9 -7.8 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.86 2.03 USD |
+3.33
|
$3B 3.28B USD | $16 17.49 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3B 3.28B USD | 11.62 | $0.16 0.17 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
+0.42
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.73 | $3.48 3.8 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$2.98B 3.26B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.98B 3.26B USD | 11.33 | $0.75 0.82 USD | |
| Travel + Leisure Co. WD5A.F | $41.6 45.47 USD |
+1.46
|
$2.98B 3.26B USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.98B 3.26B USD | 8.35 | $4.98 5.44 USD | |
| Lagardere SA LAG.F | $21.05 23.01 USD |
+0.48
|
$2.98B 3.25B USD | $100 109.31 USD | $20.9 22.85 USD | $21.15 23.12 USD | $2.98B 3.25B USD | 21.70 | $0.97 1.06 USD | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.94B 3.22B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.94B 3.22B USD | 55.21 | $0.23 0.25 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.34 11.3 USD |
-2.73
|
$2.94B 3.22B USD | $0 0 USD | $10.34 11.3 USD | $10.49 11.46 USD | $2.94B 3.22B USD | 0 | -$2.12 -2.3 USD | |
| Under Armour, Inc. U9R.F | $6.58 7.19 USD |
+2.86
|
$2.9B 3.18B USD | $750 819.85 USD | $6.58 7.19 USD | $6.58 7.19 USD | $2.9B 3.18B USD | 13.42 | $0.49 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||