$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Howden Joinery  HWDJF $11.2
+0.56
$6.11B $1.01K $11.2 $11.2 $6.11B 18.06 $0.62
Taylor Morrison Home Corporation  THM.F $55.5 60.67 USD
-0.89
$5.57B 6.09B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $5.57B 6.09B USD 7.58 $7.32 8 USD
Caesars Entertainment, Inc.  2ER.F $26.79 29.28 USD
+7.12
$5.57B 6.09B USD $20 21.86 USD $26.79 29.28 USD $26.79 29.28 USD $5.57B 6.09B USD 0 -$0.94 -1.02 USD
Mattel, Inc.  MTT.F $17.18 18.77 USD
+0.91
$5.55B 6.06B USD $128 139.92 USD $17.18 18.77 USD $17.18 18.77 USD $5.55B 6.06B USD 13.11 $1.31 1.43 USD
Kingfisher plc  KFI1.F $3.11 3.4 USD
-5.07
$5.53B 6.05B USD $15 16.4 USD $3.11 3.4 USD $3.11 3.4 USD $5.53B 6.05B USD 28.25 $0.11 0.12 USD
Bosideng International Holdings Limited  3BD.F $0.45 0.49 USD
-2.18
$5.49B 6B USD $25 27.33 USD $0.45 0.49 USD $0.45 0.49 USD $5.49B 6B USD 11.20 $0.04 0.04 USD
Mattel, Inc.  MAT.VI $16.98 18.56 USD
-2.47
$5.48B 5.99B USD $0 0 USD $16.98 18.56 USD $17.24 18.85 USD $5.48B 5.99B USD 12.96 $1.31 1.43 USD
Aritzia Inc.  280.F $47.4 51.81 USD
+3.04
$5.47B 5.98B USD $200 218.63 USD $45 49.19 USD $47.4 51.81 USD $5.47B 5.98B USD 42.70 $1.11 1.21 USD
Urban Outfitters, Inc.  UOF.F $60.8 66.46 USD
+0.66
$5.45B 5.96B USD $80 87.45 USD $60.8 66.46 USD $61.12 66.81 USD $5.45B 5.96B USD 14.97 $4.06 4.44 USD
Alpine Auto Brokers  ALTB $5.96
0
$5.94B $100 $5 $5 $5.94B 0 $0
Volvo Car AB (publ.)  VLVOF $1.95
+3.17
$5.93B $400 $1.8 $1.8 $5.93B 4.14 $0.47
Burberry  BBRYF $16.45
-7.32
$5.91B $200 $18 $18 $5.91B 0 -$0.28
JD Sports Fashion Plc  9JD.F $1.03 1.13 USD
+1.98
$5.4B 5.9B USD $9.09K 9.94K USD $1.03 1.13 USD $1.03 1.13 USD $5.4B 5.9B USD 9.36 $0.11 0.12 USD
Choice Hotels International, Inc.  CZH.F $113 123.52 USD
+3.67
$5.37B 5.87B USD $15 16.4 USD $113 123.52 USD $113 123.52 USD $5.37B 5.87B USD 20.32 $5.56 6.08 USD
Burberry Group plc  BB2.F $14.16 15.48 USD
+1.87
$5.37B 5.87B USD $1.47K 1.61K USD $14.16 15.48 USD $14.16 15.48 USD $5.37B 5.87B USD 0 -$0.24 -0.2 USD
Howden Joinery Group Plc  10J.F $9.65 10.55 USD
+1.58
$5.35B 5.85B USD $500 546.57 USD $9.65 10.55 USD $9.65 10.55 USD $5.35B 5.85B USD 18.20 $0.53 0.58 USD
Vail Resorts, Inc.  VAI.F $143 156.32 USD
+2.14
$5.31B 5.81B USD $1 1.09 USD $143 156.32 USD $143 156.32 USD $5.31B 5.81B USD 21.37 $6.69 7.31 USD
Etsy, Inc.  3E2.F $49.46 54.06 USD
+0.47
$5.3B 5.79B USD $100 109.31 USD $49.45 54.05 USD $49.48 54.09 USD $5.3B 5.79B USD 23.89 $2.07 2.26 USD
Group 1 Automotive, Inc.  GAV.F $406 443.81 USD
+3.57
$5.25B 5.74B USD $3 3.28 USD $406 443.81 USD $406 443.81 USD $5.25B 5.74B USD 13.38 $30.34 33.17 USD
Burberry Group plc  BB2A.F $13.8 15.09 USD
-0.72
$5.23B 5.72B USD $200 218.63 USD $13.8 15.09 USD $13.8 15.09 USD $5.23B 5.72B USD 0 -$0.24 -0.2 USD
Tongcheng Travel Holdings Limited  TEM.F $2.24 2.45 USD
+0.9
$5.22B 5.7B USD $4.3K 4.7K USD $2.24 2.45 USD $2.28 2.49 USD $5.22B 5.7B USD 18.66 $0.12 0.13 USD
Whirlpool Corporation  WHR.F $92.2 100.79 USD
+1.1
$5.18B 5.66B USD $25 27.33 USD $92.12 100.7 USD $92.2 100.79 USD $5.18B 5.66B USD 838.18 $0.11 0.12 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.3 9.07 USD
+1.22
$5.16B 5.64B USD $24 26.24 USD $8.3 9.07 USD $8.35 9.13 USD $5.16B 5.64B USD 7.61 $1.09 1.19 USD
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.68 $1.12
Etsy, Inc.  ETSY.VI $49.24 53.82 USD
+1.01
$5.13B 5.61B USD $435 475.51 USD $49.24 53.82 USD $49.74 54.37 USD $5.13B 5.61B USD 42.08 $1.17 1.28 USD
Silgan Holdings Inc.  SL3.F $46.8 51.16 USD
0
$5.13B 5.61B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $5.13B 5.61B USD 20.43 $2.29 2.5 USD
COWAY Co., Ltd.  021240.KS $102,500 77.37 USD
+2.71
$7.37T 5.56B USD $209.66K 158.26 USD $99,800 75.33 USD $104,500 78.88 USD $7.37T 5.56B USD 0 $0 0 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
V.F. Corporation  VFCO34.SA $34.92 7.08 USD
-3.56
$27.22B 5.52B USD $2 0.41 USD $34.92 7.08 USD $34.92 7.08 USD $27.22B 5.52B USD 69.84 $0.5 0.1 USD
Crocs, Inc.  C7N.F $89.92 98.29 USD
-1.88
$5.04B 5.51B USD $35 38.26 USD $89.92 98.29 USD $89.92 98.29 USD $5.04B 5.51B USD 6.50 $13.82 15.11 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.02 $11.51 2.33 USD
Red Rock Resorts, Inc.  RRK.F $48.4 52.91 USD
+4.76
$5.03B 5.49B USD $111 121.34 USD $48.4 52.91 USD $48.4 52.91 USD $5.03B 5.49B USD 21.80 $2.22 2.43 USD
Shake Shack Inc.  9SH.F $120.6 131.83 USD
-1.87
$4.99B 5.46B USD $13 14.21 USD $120.6 131.83 USD $120.6 131.83 USD $4.99B 5.46B USD 482.39 $0.25 0.27 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO $677.6 8.2 USD
-1.53
$445.61B 5.39B USD $23.95K 289.77 USD $675 8.17 USD $687.4 8.32 USD $445.61B 5.39B USD 196.97 $3.44 0.04 USD
SHIMAMURA  SHAOF $72.96
-0.32
$5.39B $100 $67.03 $67.03 $5.39B 18.66 $3.91
Pepkor Holdings Limited  S1VA.F $1.27 1.39 USD
-2.31
$4.92B 5.38B USD $80 87.45 USD $1.27 1.39 USD $1.3 1.42 USD $4.92B 5.38B USD 42.33 $0.03 0.03 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Li Ning Company  LNNGF $2
0
$5.34B $1.3K $1.8 $1.8 $5.34B 12.50 $0.16
SHIMAMURA Co., Ltd.  8227.T $10,760 72.63 USD
+0.47
$790.9B 5.34B USD $138.2K 932.89 USD $10,655 71.92 USD $10,820 73.04 USD $790.9B 5.34B USD 18.70 $575.13 3.88 USD
Lear Corporation  LE6N.F $91 99.48 USD
-1.62
$4.87B 5.32B USD $20 21.86 USD $90 98.38 USD $91.5 100.02 USD $4.87B 5.32B USD 12.46 $7.3 7.98 USD
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.75 $5.03
McDonald's Holdings Company (Japan)  MDNDF $37.41
0
$5.28B $37 $42.25 $42.25 $5.28B 22.81 $1.64
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $5,810 39.22 USD
+0.17
$772.49B 5.21B USD $285.5K 1.93K USD $5,770 38.95 USD $5,830 39.35 USD $772.49B 5.21B USD 24.19 $240.12 1.62 USD
Food & Life Companies Ltd.  2G0.F $41.6 45.47 USD
-3.7
$4.76B 5.21B USD $23 25.14 USD $41.6 45.47 USD $41.8 45.69 USD $4.76B 5.21B USD 42.44 $0.98 1.07 USD
Installed Building Products, Inc.  2IL.F $171 186.93 USD
-1.16
$4.72B 5.16B USD $15 16.4 USD $168 183.65 USD $171 186.93 USD $4.72B 5.16B USD 22.89 $7.47 8.17 USD
MINISO Group Holding Limited  MIF.MU $15.2 16.62 USD
0
$4.7B 5.14B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $4.7B 5.14B USD 16.34 $0.93 1.02 USD
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $33.8 36.95 USD
+0.6
$4.69B 5.13B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $4.69B 5.13B USD 24.14 $1.4 1.53 USD
MINISO Group Holding Limited  MIF.F $14.9 16.29 USD
-0.67
$4.67B 5.1B USD $100 109.31 USD $14.9 16.29 USD $15 16.4 USD $4.67B 5.1B USD 15.85 $0.94 1.03 USD
Li Ning Company Limited  LNL.F $41.6 45.47 USD
0
$4.65B 5.08B USD $1 1.09 USD $41.6 45.47 USD $42 45.91 USD $4.65B 5.08B USD 12.02 $3.46 3.78 USD
Taylor Wimpey plc  TWW.F $1.3 1.42 USD
0
$4.65B 5.08B USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $4.65B 5.08B USD 18.57 $0.07 0.08 USD
Jollibee Foods Corporation  JBFCY $17.99
0
$5.04B $30 $16 $16 $5.04B 29.49 $0.61
Meritage Homes Corporation  MEY.F $64 69.96 USD
+2.4
$4.6B 5.03B USD $37 40.45 USD $64 69.96 USD $64 69.96 USD $4.6B 5.03B USD 7.59 $8.43 9.22 USD
Jet2  DRTGF $24
0
$5.02B $500 $24 $24 $5.02B 8.51 $2.82
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.2 13.34 USD
-0.81
$4.59B 5.02B USD $410 448.19 USD $12.2 13.34 USD $12.3 13.45 USD $4.59B 5.02B USD 14.69 $0.83 0.91 USD
SEB SA  SEBS.VI $83.8 91.6 USD
-1.06
$4.59B 5.02B USD $0 0 USD $83.75 91.55 USD $84.15 91.99 USD $4.59B 5.02B USD 19.81 $4.23 4.62 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $19.27K 21.07K USD $8.37 9.15 USD $8.37 9.15 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
SEB SA  GRB0.F $8.35 9.13 USD
+1.83
$4.57B 5B USD $4 4.37 USD $8.35 9.13 USD $8.35 9.13 USD $4.57B 5B USD 19.88 $0.42 0.46 USD
Li Ning Company Limited  LNLB.F $1.73 1.89 USD
-1.89
$4.56B 4.99B USD $7.05K 7.71K USD $1.73 1.89 USD $1.73 1.89 USD $4.56B 4.99B USD 12.32 $0.14 0.15 USD
SEB SA  GRB.F $83.2 90.95 USD
-1.54
$4.56B 4.98B USD $33 36.07 USD $83.2 90.95 USD $83.2 90.95 USD $4.56B 4.98B USD 19.66 $4.23 4.62 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
K.P.R. Mill Limited  KPRMILL.BO $1,199.05 14.51 USD
<0.01
$409.85B 4.96B USD $13.05K 157.87 USD $1,168.05 14.13 USD $1,208.2 14.62 USD $409.85B 4.96B USD 50.25 $23.86 0.29 USD
Persimmon Plc  OHP.F $14.13 15.45 USD
+0.04
$4.52B 4.95B USD $14 15.3 USD $14.13 15.45 USD $14.24 15.56 USD $4.52B 4.95B USD 14.71 $0.96 1.05 USD
ABC-Mart,Inc.  2670.T $2,957.5 19.96 USD
-0.39
$732.33B 4.94B USD $950.6K 6.42K USD $2,894 19.54 USD $2,963 20 USD $732.33B 4.94B USD 16.19 $182.59 1.23 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
0
$4.51B 4.93B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.51B 4.93B USD 14.68 $1.92 2.1 USD
USS Co., Ltd.  USV.F $9.45 10.33 USD
+0.53
$4.51B 4.93B USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $4.51B 4.93B USD 20.54 $0.46 0.5 USD
Boot Barn Holdings, Inc.  OBB.F $147 160.69 USD
+3.52
$4.5B 4.92B USD $46 50.28 USD $147 160.69 USD $147 160.69 USD $4.5B 4.92B USD 29.34 $5.01 5.48 USD
Gentex Corporation  GTX.F $19.9 21.75 USD
+2.05
$4.47B 4.89B USD $31 33.89 USD $19.9 21.75 USD $19.9 21.75 USD $4.47B 4.89B USD 13.63 $1.46 1.6 USD
De'Longhi S.p.A.  0E5M.IL $29.75 32.52 USD
-1.23
$4.47B 4.88B USD $155 169.44 USD $29.58 32.33 USD $29.7 32.47 USD $4.47B 4.88B USD 23.99 $1.24 1.36 USD
De'Longhi S.p.A.  DLN.F $29.66 32.42 USD
-0.54
$4.43B 4.84B USD $1 1.09 USD $29.36 32.09 USD $30.52 33.36 USD $4.43B 4.84B USD 14.19 $2.09 2.28 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Jet2 plc  DG1.F $19.8 21.64 USD
+3.12
$4.4B 4.8B USD $140 153.04 USD $19.8 21.64 USD $19.8 21.64 USD $4.4B 4.8B USD 8.24 $2.4 2.62 USD
Yadea  YADGF $1.09
0
$4.79B $500 $1.7 $1.7 $4.79B 18.16 $0.06
Asbury Automotive Group, Inc.  AWG.F $222 242.68 USD
-1.77
$4.36B 4.77B USD $4 4.37 USD $222 242.68 USD $222 242.68 USD $4.36B 4.77B USD 12.40 $17.9 19.57 USD
ABC-Mart,Inc.  5B8.F $17 18.58 USD
-0.58
$4.35B 4.76B USD $300 327.94 USD $16.9 18.47 USD $17 18.58 USD $4.35B 4.76B USD 15.88 $1.07 1.17 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Nordstrom, Inc.  JWN.MX $470 27.83 USD
0
$79.43B 4.7B USD $0 0 USD $0 0 USD $0 0 USD $79.43B 4.7B USD 0 $0 0 USD
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Hisense Home Appliances  HISEF $2.46
0
$4.67B $100 $3.08 $3.08 $4.67B 6.83 $0.36
Jumbo S.A.  JUMSY $32.05
0
$4.66B $500 $31.1 $31.5 $4.66B 11.61 $2.76
THOR Industries, Inc.  TIV.F $80.6 88.11 USD
+2.08
$4.26B 4.66B USD $331 361.83 USD $80.6 88.11 USD $80.6 88.11 USD $4.26B 4.66B USD 22.70 $3.55 3.88 USD
TUI AG  TUIFF $9
0
$4.65B $800 $8.24 $8.24 $4.65B 7.37 $1.22
V.F. Corporation  VFP.F $10.9 11.92 USD
-2.07
$4.25B 4.64B USD $1.7K 1.86K USD $10.87 11.88 USD $11 12.02 USD $4.25B 4.64B USD 72.66 $0.15 0.16 USD
Modine Manufacturing Company  MMF.F $78.64 85.96 USD
-5.62
$4.19B 4.58B USD $50 54.66 USD $78.64 85.96 USD $78.64 85.96 USD $4.19B 4.58B USD 26.93 $2.92 3.19 USD
Parkland Corporation  PF6.F $23.8 26.02 USD
+0.85
$4.19B 4.58B USD $590 644.95 USD $23.6 25.8 USD $23.8 26.02 USD $4.19B 4.58B USD 34.49 $0.69 0.75 USD
Jollibee Foods  JBFCF $4.08
-0.24
$4.57B $7 $4.05 $4.05 $4.57B 27.19 $0.15
V.F. Corporation  VFP.DE $10.71 11.7 USD
-3.81
$4.17B 4.56B USD $3.34K 3.65K USD $10.66 11.65 USD $11.03 12.06 USD $4.17B 4.56B USD 71.37 $0.15 0.16 USD
V.F. Corporation  VFC.VI $10.7 11.69 USD
-4.11
$4.17B 4.56B USD $1.79K 1.95K USD $10.7 11.69 USD $10.96 11.98 USD $4.17B 4.56B USD 71.30 $0.15 0.16 USD
Just Eat Takeaway.com  TKAYF $22.61
0
$4.52B $2.1K $22 $22 $4.52B 0 -$2.83
Endurance Technologies Limited  ENDURANCE.NS $2,623 31.73 USD
-0.81
$371.41B 4.49B USD $52.27K 632.43 USD $2,606.2 31.53 USD $2,654.4 32.11 USD $371.41B 4.49B USD 44.08 $59.5 0.72 USD
Endurance Technologies Limited  ENDURANCE.BO $2,622.1 31.72 USD
-0.86
$371.23B 4.49B USD $4.63K 56.05 USD $2,607.1 31.54 USD $2,654.95 32.12 USD $371.23B 4.49B USD 44.06 $59.51 0.72 USD
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.72 $2.7
Harley-Davidson, Inc.  HOG.BA $10,500 12.41 USD
-0.94
$3.78T 4.47B USD $225 0.27 USD $10,400 12.29 USD $10,550 12.47 USD $3.78T 4.47B USD 1.00 $10.48K 12.39 USD
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
The Yokohama Rubber Company, Limited  5101.T $4,188 28.27 USD
+0.65
$660.46B 4.46B USD $688.7K 4.65K USD $4,150 28.01 USD $4,231 28.56 USD $660.46B 4.46B USD 10.55 $396.96 2.68 USD
Sealed Air Corporation  SDA.F $27.4 29.95 USD
-1.44
$4.03B 4.4B USD $50 54.66 USD $27.4 29.95 USD $27.6 30.17 USD $4.03B 4.4B USD 15.56 $1.76 1.92 USD
Skylark Holdings Co., Ltd.  SKX.F $16.5 18.04 USD
-0.6
$4.02B 4.4B USD $74 80.89 USD $16.5 18.04 USD $16.5 18.04 USD $4.02B 4.4B USD 43.42 $0.38 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen