Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Ning Company Limited
LNLB.F
DE
|
€1.90 2.19 USD |
-1.71
|
€4.84B 5.58B USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €4.84B 5.58B USD | 12.64 | €0.15 0.17 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+3
|
€4.78B 5.52B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.78B 5.52B USD | 21.45 | €0.48 0.55 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€81.00 93.5 USD |
0
|
€4.74B 5.47B USD | €2.00 2.31 USD | €79.50 91.77 USD | €81.00 93.5 USD | €4.74B 5.47B USD | 32.79 | €2.47 2.85 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€46.00 53.1 USD |
-2.13
|
€4.69B 5.42B USD | €34.00 39.25 USD | €45.20 52.18 USD | €46.00 53.1 USD | €4.69B 5.42B USD | 12.63 | €3.64 4.2 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.49 | MX$11.71 0.69 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.00 69.26 USD |
+5.26
|
€4.66B 5.38B USD | €8.00 9.23 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.66B 5.38B USD | 20.90 | €2.87 3.31 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.97 1.12 USD |
+1.04
|
€4.63B 5.35B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.63B 5.35B USD | 9.67 | €0.10 0.12 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.88 14.86 USD |
+0.47
|
€4.62B 5.34B USD | €500.00 577.17 USD | €12.88 14.86 USD | €12.88 14.86 USD | €4.62B 5.34B USD | 183.92 | €0.07 0.08 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 15.09 | $2.61 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.40 48.94 USD |
-0.93
|
€4.58B 5.29B USD | €180.00 207.78 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.58B 5.29B USD | 26.50 | €1.60 1.85 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€169.00 195.08 USD |
-4.52
|
€4.55B 5.26B USD | €13.00 15.01 USD | €169.00 195.08 USD | €176.00 203.16 USD | €4.55B 5.26B USD | 20.81 | €8.12 9.37 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€58.50 67.53 USD |
+1.74
|
€4.55B 5.25B USD | €165.00 190.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.55B 5.25B USD | 20.31 | €2.88 3.32 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.26 24.54 USD |
-0.28
|
€4.53B 5.23B USD | €252.00 290.89 USD | €21.26 24.54 USD | €21.26 24.54 USD | €4.53B 5.23B USD | 13.71 | €1.55 1.79 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
-0.22
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€69.00 79.65 USD |
-4.17
|
€4.48B 5.18B USD | €50.00 57.72 USD | €69.00 79.65 USD | €71.50 82.53 USD | €4.48B 5.18B USD | 0 | -€1.78 -2.05 USD | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,288.65 15.59 USD |
-1.24
|
₹426.58B 5.16B USD | ₹47.39K 573.28 USD | ₹1,284.40 15.54 USD | ₹1,318.15 15.95 USD | ₹426.58B 5.16B USD | 84.77 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹37,955.00 459.19 USD |
-2.44
|
₹423.35B 5.12B USD | ₹17.64K 213.41 USD | ₹37,890.00 458.41 USD | ₹39,370.00 476.31 USD | ₹423.35B 5.12B USD | 55.43 | ₹684.73 8.28 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,927.25 458.86 USD |
-2.44
|
₹423.04B 5.12B USD | ₹365.00 4.42 USD | ₹37,853.05 457.96 USD | ₹39,314.95 475.65 USD | ₹423.04B 5.12B USD | 55.43 | ₹684.20 8.28 USD | ||
Entain Plc
6GI.F
DE
|
€6.90 7.96 USD |
+2.92
|
€4.42B 5.1B USD | €151.00 174.3 USD | €6.70 7.74 USD | €6.98 8.06 USD | €4.42B 5.1B USD | 0 | -€1.21 -1.3 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+4.35
|
€4.41B 5.1B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 7.65 | €0.94 1.09 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€145.40 167.84 USD |
+4.27
|
€4.41B 5.09B USD | €2.00 2.31 USD | €145.40 167.84 USD | €145.40 167.84 USD | €4.41B 5.09B USD | 22.82 | €6.37 7.35 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,405.00 142.41 USD |
+0.47
|
MX$85.70B 5.07B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.70B 5.07B USD | 29.63 | MX$81.15 4.81 USD | ||
Entain Plc
GVC.VI
AT
|
€6.85 7.91 USD |
+0.79
|
€4.38B 5.06B USD | €0.00 0 USD | €6.78 7.83 USD | €6.85 7.91 USD | €4.38B 5.06B USD | 0 | -€1.21 -1.3 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
FDJ United
FDJ.VI
AT
|
€23.47 27.09 USD |
+3.3
|
€4.33B 5B USD | €0.00 0 USD | €22.94 26.48 USD | €23.47 27.09 USD | €4.33B 5B USD | 24.70 | €0.95 1.1 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Entain Plc
6GI0.F
DE
|
€6.75 7.79 USD |
+2.27
|
€4.32B 4.99B USD | €240.00 277.04 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.32B 4.99B USD | 0 | -€1.21 -1.3 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹512.35 6.2 USD |
-1.08
|
₹409.88B 4.96B USD | ₹82.20K 994.42 USD | ₹510.90 6.18 USD | ₹519.60 6.29 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
|
Minth
MNTHF
US
|
$4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
FDJ United
LFDJF
US
|
$26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.24 | $1.09 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.12 1.29 USD |
-7.44
|
€4.25B 4.91B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
FDJ United
1WE.F
DE
|
€22.95 26.49 USD |
+1.5
|
€4.24B 4.89B USD | €3.62K 4.18K USD | €22.95 26.49 USD | €22.95 26.49 USD | €4.24B 4.89B USD | 24.15 | €0.95 1.1 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€42.74 49.34 USD |
-0.65
|
€4.23B 4.88B USD | €917.00 1.06K USD | €42.40 48.94 USD | €42.98 49.61 USD | €4.23B 4.88B USD | 8.06 | €5.30 6.12 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,084.75 25.22 USD |
-2.17
|
₹403.15B 4.88B USD | ₹8.77K 106.08 USD | ₹2,079.00 25.15 USD | ₹2,148.20 25.99 USD | ₹403.15B 4.88B USD | 30.74 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 32.41 | ₹64.26 0.78 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
-0.43
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Minth
MNTHY
US
|
$83.07 — |
+1.99
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.50 105.62 USD |
+2.81
|
€4.16B 4.81B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.16B 4.81B USD | 14.23 | €6.43 7.42 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€32.75 37.8 USD |
+1.71
|
€4.15B 4.79B USD | €120.00 138.52 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.15B 4.79B USD | 6.75 | €4.85 5.6 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.50 22.51 USD |
+7.14
|
€4.11B 4.74B USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €4.11B 4.74B USD | 14.44 | €1.35 1.56 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
+5.13
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 12.92 | €4.76 5.49 USD | ||
Valeo SE
VLEEF
US
|
$19.45 — |
0
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.91 | $0.93 — | ||
Mazda Motor
MZDAF
US
|
$7.49 — |
0
|
$4.72B — | $1.00K — | $6.95 — | $6.95 — | $4.72B — | 21.39 | $0.35 — | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.20 23.32 USD |
-5.61
|
€4.09B 4.72B USD | €1.37K 1.58K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 27.29 | €0.74 0.85 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
0
|
€4.06B 4.68B USD | €125.00 144.29 USD | €31.60 36.48 USD | €32.00 36.94 USD | €4.06B 4.68B USD | 48.92 | €0.65 0.75 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.02B 4.64B USD | €50.00 57.72 USD | €1.08 1.25 USD | €1.10 1.27 USD | €4.02B 4.64B USD | 13.62 | €0.08 0.09 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.99B 4.61B USD | €10.00 11.54 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.99B 4.61B USD | 27.86 | €4.02 4.64 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,753 18.58 USD |
+1.21
|
¥682B 4.6B USD | ¥572K 3.86K USD | ¥2,708 18.28 USD | ¥2,756 18.6 USD | ¥682B 4.6B USD | 14.71 | ¥187 1.26 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Yadea
YADGF
US
|
$1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
|
PUMA SE
PUM.VI
AT
|
€26.96 31.12 USD |
-0.11
|
€3.97B 4.58B USD | €0.00 0 USD | €26.53 30.62 USD | €27.04 31.21 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€56.50 65.22 USD |
+3.67
|
€3.97B 4.58B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.97B 4.58B USD | 18.58 | €3.04 3.51 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.91 31.06 USD |
-2.15
|
€3.96B 4.57B USD | €775.00 894.61 USD | €26.51 30.6 USD | €26.91 31.06 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.31 — |
-1.09
|
$4.56B — | $500.00 — | $17.50 — | $17.50 — | $4.56B — | 45.55 | $0.38 — | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩685,000 517.06 USD |
+9.78
|
₩6T 4.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PMMAF
US
|
$30.31 — |
-5.69
|
$4.50B — | $1.00K — | $35.00 — | $35.00 — | $4.50B — | 0 | -$4.83 — | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.06 13.92 USD |
-1.31
|
€3.87B 4.47B USD | €210.00 242.41 USD | €12.06 13.92 USD | €12.14 14.01 USD | €3.87B 4.47B USD | 11.81 | €1.02 1.18 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,120.00 17.87 USD |
-0.46
|
ARS 3.77T 4.46B USD | ARS 816.00 0.96 USD | ARS 15,120.00 17.87 USD | ARS 15,270.00 18.05 USD | ARS 3.77T 4.46B USD | 0.18 | ARS 81.69K 96.56 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.26 3.76 USD |
-9.94
|
€3.82B 4.41B USD | €86.00 99.27 USD | €3.24 3.74 USD | €3.26 3.76 USD | €3.82B 4.41B USD | 10.86 | €0.30 0.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.73 3.15 USD |
0
|
€3.78B 4.36B USD | €1.80K 2.08K USD | €2.72 3.14 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.75 73.59 USD |
-2.15
|
€3.77B 4.36B USD | €15.00 17.32 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.77B 4.36B USD | 9.76 | €6.53 7.54 USD | ||
BRP Inc.
B15A.F
DE
|
€51.40 59.33 USD |
0
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.56 2.96 USD |
0
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.55 1.79 USD |
+1.31
|
€3.76B 4.34B USD | €1.31K 1.52K USD | €1.53 1.77 USD | €1.55 1.79 USD | €3.76B 4.34B USD | 11.92 | €0.13 0.15 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,046.50 12.66 USD |
+1.64
|
₹357.71B 4.33B USD | ₹113.80K 1.38K USD | ₹1,030.00 12.46 USD | ₹1,069.00 12.93 USD | ₹357.71B 4.33B USD | 41.31 | ₹25.33 0.31 USD | ||
|
Linamar
LIMAF
US
|
$72.99 — |
-3.69
|
$4.32B — | $200.00 — | $72.99 — | $73.25 — | $4.32B — | 9.69 | $7.53 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.93 6.84 USD |
-3.7
|
€3.74B 4.32B USD | €14.00 16.16 USD | €5.93 6.84 USD | €5.96 6.88 USD | €3.74B 4.32B USD | 19.75 | €0.30 0.35 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.60 9.93 USD |
-0.58
|
€3.70B 4.27B USD | €40.00 46.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.70B 4.27B USD | 7.47 | €1.15 1.33 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.70 14.66 USD |
+1.62
|
€3.69B 4.26B USD | €0.00 0 USD | €12.45 14.37 USD | €12.70 14.66 USD | €3.69B 4.26B USD | 9.40 | €1.35 1.56 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.50 30.28 USD |
-0.62
|
₹352.01B 4.26B USD | ₹232.11K 2.81K USD | ₹2,478.60 29.99 USD | ₹2,547.50 30.82 USD | ₹352.01B 4.26B USD | 36.94 | ₹67.73 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||