$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Corporation  01T.F $9.5 10.38 USD
-1.04
$5.64B 6.17B USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $5.64B 6.17B USD 23.75 $0.4 0.44 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,636.3 31.89 USD
+0.59
$509.64B 6.17B USD $141.48K 1.71K USD $2,615 31.64 USD $2,640 31.94 USD $509.64B 6.17B USD 30.76 $85.7 1.04 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,634.85 31.88 USD
+0.54
$509.36B 6.16B USD $3.01K 36.39 USD $2,618.95 31.68 USD $2,638.2 31.92 USD $509.36B 6.16B USD 30.74 $85.69 1.04 USD
Mattel, Inc.  MAT.VI $17.41 19.03 USD
+2.23
$5.62B 6.15B USD $0 0 USD $17.13 18.72 USD $17.41 19.03 USD $5.62B 6.15B USD 13.09 $1.33 1.45 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $73 79.8 USD
+1.39
$5.62B 6.14B USD $5 5.47 USD $73 79.8 USD $73 79.8 USD $5.62B 6.14B USD 20.50 $3.56 3.89 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Taylor Morrison Home Corporation  THM.F $55 60.12 USD
+3.77
$5.53B 6.05B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $5.53B 6.05B USD 7.50 $7.33 8.01 USD
Mattel, Inc.  MTT.F $17.02 18.61 USD
-0.18
$5.51B 6.02B USD $128 139.92 USD $17.02 18.61 USD $17.02 18.61 USD $5.51B 6.02B USD 12.99 $1.31 1.43 USD
Bosideng International Holdings Limited  3BD.F $0.46 0.5 USD
-1.29
$5.49B 6.01B USD $25 27.33 USD $0.46 0.5 USD $0.46 0.5 USD $5.49B 6.01B USD 11.45 $0.04 0.04 USD
Urban Outfitters, Inc.  UOF.F $60.4 66.03 USD
+1.58
$5.45B 5.96B USD $30 32.79 USD $60.4 66.03 USD $60.4 66.03 USD $5.45B 5.96B USD 14.84 $4.07 4.45 USD
Alpine Auto Brokers  ALTB $5.96
0
$5.94B $400 $4.9 $5 $5.94B 0 $0
JD Sports Fashion Plc  9JD.F $1.01 1.1 USD
0
$5.35B 5.84B USD $9.09K 9.94K USD $1.01 1.1 USD $1.01 1.1 USD $5.35B 5.84B USD 9.18 $0.11 0.12 USD
Aritzia Inc.  280.F $46 50.28 USD
+0.44
$5.31B 5.8B USD $150 163.97 USD $46 50.28 USD $46 50.28 USD $5.31B 5.8B USD 41.07 $1.12 1.22 USD
Shake Shack Inc.  9SH.F $122.9 134.35 USD
+4.02
$5.27B 5.76B USD $13 14.21 USD $119.1 130.19 USD $122.9 134.35 USD $5.27B 5.76B USD 491.60 $0.25 0.27 USD
Volvo Car AB (publ.)  VLVOF $1.89
0
$5.73B $400 $1.8 $1.8 $5.73B 4.02 $0.47
Howden Joinery Group Plc  10J.F $9.5 10.38 USD
-0.52
$5.24B 5.72B USD $500 546.57 USD $9.5 10.38 USD $9.5 10.38 USD $5.24B 5.72B USD 17.92 $0.53 0.58 USD
Vail Resorts, Inc.  VAI.F $140 153.04 USD
+0.72
$5.2B 5.69B USD $1 1.09 USD $140 153.04 USD $140 153.04 USD $5.2B 5.69B USD 20.46 $6.84 7.48 USD
Caesars Entertainment, Inc.  2ER.F $25.01 27.33 USD
-1.71
$5.2B 5.68B USD $20 21.86 USD $25.01 27.33 USD $25.01 27.33 USD $5.2B 5.68B USD 0 -$0.92 -1.005 USD
Tongcheng Travel Holdings Limited  TEM.F $2.22 2.43 USD
0
$5.17B 5.65B USD $4.3K 4.7K USD $2.22 2.43 USD $2.22 2.43 USD $5.17B 5.65B USD 18.50 $0.12 0.13 USD
Burberry Group plc  BB2A.F $13.9 15.19 USD
-0.71
$5.16B 5.64B USD $200 218.63 USD $13.9 15.19 USD $13.9 15.19 USD $5.16B 5.64B USD 0 -$0.25 -0.2 USD
Crocs, Inc.  C7N.F $91.64 100.17 USD
+1.37
$5.15B 5.63B USD $35 38.26 USD $88.5 96.74 USD $91.64 100.17 USD $5.15B 5.63B USD 6.64 $13.79 15.07 USD
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.54 $1.13
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
-0.91
$5.13B 5.61B USD $15 16.4 USD $109 119.15 USD $109 119.15 USD $5.13B 5.61B USD 19.56 $5.57 6.09 USD
Group 1 Automotive, Inc.  GAV.F $392 428.51 USD
+1.55
$5.1B 5.57B USD $3 3.28 USD $392 428.51 USD $392 428.51 USD $5.1B 5.57B USD 12.77 $30.69 33.55 USD
Etsy, Inc.  ETSY.VI $48.75 53.28 USD
+7.65
$5.08B 5.56B USD $232 253.61 USD $46.02 50.31 USD $48.75 53.28 USD $5.08B 5.56B USD 40.96 $1.19 1.3 USD
Whirlpool Corporation  WHR.F $91.2 99.69 USD
-0.39
$5.07B 5.55B USD $150 163.97 USD $91.2 99.69 USD $91.2 99.69 USD $5.07B 5.55B USD 829.09 $0.11 0.12 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Silgan Holdings Inc.  SL3.F $46.8 51.16 USD
-2.09
$5.05B 5.52B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $5.05B 5.52B USD 20.52 $2.28 2.49 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
0
$5.04B 5.51B USD $24 26.24 USD $8.2 8.96 USD $8.2 8.96 USD $5.04B 5.51B USD 6.89 $1.19 1.3 USD
Pepkor Holdings Limited  S1VA.F $1.3 1.42 USD
-0.76
$5.03B 5.5B USD $80 87.45 USD $1.3 1.42 USD $1.31 1.43 USD $5.03B 5.5B USD 43.33 $0.03 0.03 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
+0.42
$27.13B 5.5B USD $0 0 USD $184.5 37.4 USD $184.5 37.4 USD $27.13B 5.5B USD 16.44 $11.22 2.27 USD
Burberry Group plc  BB2.F $13.9 15.19 USD
-2.73
$5.03B 5.49B USD $1.47K 1.61K USD $13.8 15.09 USD $14 15.3 USD $5.03B 5.49B USD 0 -$0.25 -0.2 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO $688.1 8.32 USD
+0.73
$453.18B 5.48B USD $61.76K 747.23 USD $677.75 8.2 USD $689.15 8.34 USD $453.18B 5.48B USD 201.19 $3.42 0.04 USD
COWAY Co., Ltd.  021240.KS $99,800 75.33 USD
-0.4
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
Lear Corporation  LE6N.F $92.5 101.11 USD
+1.65
$4.95B 5.41B USD $20 21.86 USD $91 99.48 USD $92.5 101.11 USD $4.95B 5.41B USD 13.02 $7.1 7.76 USD
Li Ning Company  LNNGF $2
0
$5.39B $100 $1.75 $1.75 $5.39B 12.50 $0.16
SHIMAMURA  SHAOF $73.2
0
$5.38B $100 $67.03 $67.03 $5.38B 18.57 $3.94
V.F. Corporation  VFCO34.SA $33.47 6.78 USD
0
$26.46B 5.36B USD $0 0 USD $33.47 6.78 USD $33.47 6.78 USD $26.46B 5.36B USD 68.30 $0.49 0.1 USD
Food & Life Companies Ltd.  2G0.F $43.2 47.22 USD
-2.7
$4.89B 5.34B USD $23 25.14 USD $43.2 47.22 USD $43.4 47.44 USD $4.89B 5.34B USD 45.00 $0.96 1.05 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Etsy, Inc.  3E2.F $45.63 49.88 USD
+0.97
$4.89B 5.34B USD $75 81.99 USD $45.63 49.88 USD $45.63 49.88 USD $4.89B 5.34B USD 22.04 $2.07 2.26 USD
SHIMAMURA Co., Ltd.  8227.T $10,710 72.3 USD
+0.19
$787.22B 5.31B USD $145.5K 982.17 USD $10,565 71.32 USD $10,730 72.43 USD $787.22B 5.31B USD 18.62 $575.12 3.88 USD
Installed Building Products, Inc.  2IL.F $176 192.39 USD
+3.53
$4.86B 5.31B USD $15 16.4 USD $169 184.74 USD $176 192.39 USD $4.86B 5.31B USD 24.54 $7.17 7.84 USD
The Berkeley  BKGFF $54.11
0
$5.3B $100 $47 $47 $5.3B 10.73 $5.04
McDonald's Holdings Company (Japan)  MDNDF $37.41
-7.99
$5.29B $37 $42.25 $42.25 $5.29B 22.67 $1.65
Red Rock Resorts, Inc.  RRK.F $46.2 50.5 USD
+0.43
$4.8B 5.24B USD $111 121.34 USD $46.2 50.5 USD $46.2 50.5 USD $4.8B 5.24B USD 20.71 $2.23 2.44 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $5,800 39.15 USD
-0.68
$771.16B 5.21B USD $398.6K 2.69K USD $5,780 39.02 USD $5,850 39.49 USD $771.16B 5.21B USD 24.10 $240.61 1.62 USD
Jet2  DRTGF $24
0
$5.21B $500 $24 $24 $5.21B 8.51 $2.82
MINISO Group Holding Limited  MIF.MU $15.2 16.62 USD
0
$4.7B 5.14B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $4.7B 5.14B USD 16.17 $0.94 1.03 USD
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
Taylor Wimpey plc  TWW.F $1.3 1.42 USD
-2.99
$4.65B 5.08B USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $4.65B 5.08B USD 18.57 $0.07 0.08 USD
SEB SA  SEBS.VI $84.7 92.59 USD
+1.44
$4.64B 5.07B USD $0 0 USD $83.7 91.5 USD $85.25 93.19 USD $4.64B 5.07B USD 20.45 $4.14 4.53 USD
Jollibee Foods Corporation  JBFCY $17.99
0
$5.04B $30 $16 $16 $5.04B 29.49 $0.61
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $33.6 36.73 USD
-0.59
$4.61B 5.04B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $4.61B 5.04B USD 24.00 $1.4 1.53 USD
MINISO Group Holding Limited  MIF.F $15 16.4 USD
-1.32
$4.59B 5.02B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $4.59B 5.02B USD 15.62 $0.96 1.05 USD
Persimmon Plc  OHP.F $14.13 15.44 USD
-0.6
$4.58B 5.01B USD $14 15.3 USD $14.13 15.44 USD $14.29 15.62 USD $4.58B 5.01B USD 15.18 $0.93 1.02 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $17.69K 19.34K USD $8.37 9.15 USD $8.37 9.15 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
0
$4.56B 4.99B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.56B 4.99B USD 14.92 $1.89 2.07 USD
Li Ning Company Limited  LNLB.F $1.77 1.93 USD
+2.54
$4.56B 4.98B USD $7.05K 7.71K USD $1.69 1.85 USD $1.77 1.93 USD $4.56B 4.98B USD 11.79 $0.15 0.16 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.3 13.45 USD
-1.6
$4.56B 4.98B USD $410 448.19 USD $12.3 13.45 USD $12.3 13.45 USD $4.56B 4.98B USD 14.81 $0.83 0.91 USD
USS Co., Ltd.  USV.F $9.4 10.28 USD
+1.08
$4.55B 4.98B USD $500 546.57 USD $9.4 10.28 USD $9.4 10.28 USD $4.55B 4.98B USD 20.88 $0.45 0.49 USD
ABC-Mart,Inc.  2670.T $2,969 20.04 USD
-2.5
$735.17B 4.96B USD $1.59M 10.73K USD $2,940.5 19.85 USD $3,076 20.76 USD $735.17B 4.96B USD 16.25 $182.7 1.23 USD
SEB SA  GRB.F $82.85 90.57 USD
-0.12
$4.54B 4.96B USD $33 36.07 USD $82.85 90.57 USD $82.85 90.57 USD $4.54B 4.96B USD 19.58 $4.23 4.62 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
K.P.R. Mill Limited  KPRMILL.BO $1,198.95 14.51 USD
-0.46
$409.82B 4.96B USD $6.31K 76.29 USD $1,191 14.41 USD $1,215.15 14.7 USD $409.82B 4.96B USD 50.27 $23.85 0.29 USD
De'Longhi S.p.A.  0E5M.IL $30.12 32.93 USD
+0.77
$4.52B 4.94B USD $9 9.84 USD $29.74 32.51 USD $30.42 33.25 USD $4.52B 4.94B USD 24.29 $1.24 1.36 USD
Yadea  YADGF $1.09
0
$4.94B $500 $1.7 $1.7 $4.94B 18.16 $0.06
Meritage Homes Corporation  MEY.F $62.5 68.32 USD
+5.93
$4.51B 4.93B USD $37 40.45 USD $62.5 68.32 USD $62.5 68.32 USD $4.51B 4.93B USD 7.54 $8.28 9.05 USD
SEB SA  GRB0.F $8.2 8.96 USD
0
$4.5B 4.92B USD $4 4.37 USD $8.2 8.96 USD $8.2 8.96 USD $4.5B 4.92B USD 19.52 $0.42 0.46 USD
Li Ning Company Limited  LNL.F $41.6 45.47 USD
-0.95
$4.5B 4.92B USD $1 1.09 USD $41.4 45.26 USD $41.6 45.47 USD $4.5B 4.92B USD 11.71 $3.55 3.88 USD
De'Longhi S.p.A.  DLN.F $29.82 32.6 USD
+0.68
$4.48B 4.9B USD $41 44.82 USD $29.6 32.36 USD $30.1 32.9 USD $4.48B 4.9B USD 14.40 $2.07 2.26 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Gentex Corporation  GTX.F $19.5 21.32 USD
+0.52
$4.38B 4.79B USD $31 33.89 USD $19.5 21.32 USD $19.5 21.32 USD $4.38B 4.79B USD 13.35 $1.46 1.6 USD
Jumbo S.A.  JUMSY $32.05
0
$4.79B $500 $31.1 $31.5 $4.79B 11.61 $2.76
Boot Barn Holdings, Inc.  OBB.F $142 155.23 USD
+1.43
$4.38B 4.78B USD $7 7.65 USD $142 155.23 USD $142 155.23 USD $4.38B 4.78B USD 28.97 $4.9 5.36 USD
Modine Manufacturing Company  MMF.F $83.32 91.08 USD
-0.74
$4.37B 4.77B USD $35 38.26 USD $83.32 91.08 USD $83.32 91.08 USD $4.37B 4.77B USD 28.24 $2.95 3.22 USD
V.F. Corporation  VFC.VI $11.15 12.19 USD
+4.89
$4.35B 4.75B USD $0 0 USD $10.58 11.57 USD $11.15 12.19 USD $4.35B 4.75B USD 74.35 $0.15 0.16 USD
V.F. Corporation  VFP.DE $11.13 12.17 USD
+4.94
$4.34B 4.74B USD $1.67K 1.82K USD $10.47 11.45 USD $11.13 12.17 USD $4.34B 4.74B USD 69.56 $0.16 0.17 USD
V.F. Corporation  VFP.F $11.13 12.17 USD
+6.16
$4.34B 4.74B USD $217 237.21 USD $10.56 11.54 USD $11.13 12.17 USD $4.34B 4.74B USD 69.56 $0.16 0.17 USD
Nordstrom, Inc.  J1WN34.SA $137.76 27.92 USD
0
$23.37B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 4.74B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Nordstrom, Inc.  JWN.MX $470 27.83 USD
0
$79.43B 4.7B USD $0 0 USD $0 0 USD $0 0 USD $79.43B 4.7B USD 0 $0 0 USD
ABC-Mart,Inc.  5B8.F $17.1 18.69 USD
-2.29
$4.3B 4.7B USD $300 327.94 USD $16.9 18.47 USD $17.1 18.69 USD $4.3B 4.7B USD 16.28 $1.05 1.15 USD
Hisense Home Appliances  HISEF $2.46
0
$4.7B $100 $3.08 $3.08 $4.7B 6.83 $0.36
Asbury Automotive Group, Inc.  AWG.F $216 236.12 USD
+1.89
$4.28B 4.68B USD $4 4.37 USD $216 236.12 USD $216 236.12 USD $4.28B 4.68B USD 11.94 $18.08 19.76 USD
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
TUI AG  TUIFF $9
0
$4.58B $800 $7.36 $7.36 $4.58B 7.37 $1.22
Jollibee Foods  JBFCF $4.09
0
$4.58B $7 $4.05 $4.05 $4.58B 27.26 $0.15
Harley-Davidson, Inc.  HOG.BA $10,700 12.65 USD
+2.88
$3.87T 4.58B USD $223 0.26 USD $10,575 12.5 USD $10,750 12.71 USD $3.87T 4.58B USD 1.01 $10.56K 12.49 USD
THOR Industries, Inc.  TIV.F $78.96 86.31 USD
+0.95
$4.17B 4.56B USD $331 361.83 USD $78.96 86.31 USD $78.96 86.31 USD $4.17B 4.56B USD 22.36 $3.53 3.86 USD
Parkland Corporation  PF6.F $23.6 25.8 USD
0
$4.16B 4.54B USD $590 644.95 USD $23.6 25.8 USD $23.8 26.02 USD $4.16B 4.54B USD 34.20 $0.69 0.75 USD
Just Eat Takeaway.com  TKAYF $22.61
0
$4.51B $2.1K $22 $22 $4.51B 0 -$2.83
Jumbo S.A.  5JB.F $29.7 32.47 USD
+2.2
$4.12B 4.51B USD $100 109.31 USD $29.7 32.47 USD $29.7 32.47 USD $4.12B 4.51B USD 12.58 $2.36 2.58 USD
Endurance Technologies Limited  ENDURANCE.BO $2,644.9 32 USD
-1.36
$372.04B 4.5B USD $4.14K 50.09 USD $2,631.65 31.84 USD $2,724.95 32.97 USD $372.04B 4.5B USD 44.42 $59.53 0.72 USD
Endurance Technologies Limited  ENDURANCE.NS $2,644.5 31.99 USD
-1.38
$371.98B 4.5B USD $136.56K 1.65K USD $2,632.8 31.85 USD $2,694.3 32.6 USD $371.98B 4.5B USD 44.42 $59.53 0.72 USD
Wynn Macau  WYNMF $0.8599
+6.17
$4.5B $343 $0.89 $0.89 $4.5B 12.28 $0.07
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
  SHA.F $4.33 4.73 USD
0
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 0 $0 0 USD
Sealed Air Corporation  SDA.F $27.8 30.39 USD
+2.21
$4.09B 4.47B USD $50 54.66 USD $27.2 29.73 USD $27.8 30.39 USD $4.09B 4.47B USD 15.79 $1.76 1.92 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen