Ergebnisseite 35 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.67B 6.2B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.67B 6.2B USD | 10.55 | $2.69 2.94 USD | |
| Howden Joinery HWDJF | $11.2 — |
-6.67
|
$6.17B — | $1.01K — | $11.2 — | $11.2 — | $6.17B — | 18.06 | $0.62 — | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
-1.04
|
$5.64B 6.17B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.64B 6.17B USD | 23.75 | $0.4 0.44 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.3 31.89 USD |
+0.59
|
$509.64B 6.17B USD | $141.48K 1.71K USD | $2,615 31.64 USD | $2,640 31.94 USD | $509.64B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,634.85 31.88 USD |
+0.54
|
$509.36B 6.16B USD | $3.01K 36.39 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $509.36B 6.16B USD | 30.74 | $85.69 1.04 USD | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
+5.66
|
$5.63B 6.16B USD | $1 1.09 USD | $55 60.12 USD | $56 61.22 USD | $5.63B 6.16B USD | 7.63 | $7.33 8.01 USD | |
| Mattel, Inc. MAT.VI | $17.41 19.03 USD |
+2.23
|
$5.62B 6.15B USD | $0 0 USD | $17.13 18.72 USD | $17.41 19.03 USD | $5.62B 6.15B USD | 13.09 | $1.33 1.45 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
+1.39
|
$5.62B 6.14B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $5.62B 6.14B USD | 20.50 | $3.56 3.89 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Mattel, Inc. MTT.F | $17.02 18.61 USD |
-0.18
|
$5.51B 6.02B USD | $128 139.92 USD | $17.02 18.61 USD | $17.02 18.61 USD | $5.51B 6.02B USD | 12.99 | $1.31 1.43 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
-1.29
|
$5.49B 6.01B USD | $25 27.33 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.49B 6.01B USD | 11.45 | $0.04 0.04 USD | |
| Urban Outfitters, Inc. UOF.F | $60.4 66.03 USD |
+1.58
|
$5.45B 5.96B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $5.45B 5.96B USD | 14.84 | $4.07 4.45 USD | |
| Alpine Auto Brokers ALTB | $5.96 — |
0
|
$5.94B — | $400 — | $4.9 — | $5 — | $5.94B — | 0 | $0 — | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
0
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| V.F. Corporation VFCO34.SA | $36.21 7.34 USD |
+8.19
|
$28.63B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 5.8B USD | 73.89 | $0.49 0.1 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
+0.44
|
$5.31B 5.8B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.31B 5.8B USD | 41.07 | $1.12 1.22 USD | |
| Etsy, Inc. 3E2.F | $49.23 53.81 USD |
+8.93
|
$5.27B 5.76B USD | $75 81.99 USD | $45.63 49.88 USD | $49.23 53.81 USD | $5.27B 5.76B USD | 23.78 | $2.07 2.26 USD | |
| Shake Shack Inc. 9SH.F | $122.9 134.35 USD |
+4.02
|
$5.27B 5.76B USD | $13 14.21 USD | $119.1 130.19 USD | $122.9 134.35 USD | $5.27B 5.76B USD | 491.60 | $0.25 0.27 USD | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
0
|
$5.73B — | $400 — | $1.8 — | $1.8 — | $5.73B — | 4.02 | $0.47 — | |
| Howden Joinery Group Plc 10J.F | $9.5 10.38 USD |
-0.52
|
$5.24B 5.72B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.24B 5.72B USD | 17.92 | $0.53 0.58 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+0.72
|
$5.2B 5.69B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $5.2B 5.69B USD | 20.46 | $6.84 7.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-1.71
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.92 -1.005 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Burberry Group plc BB2A.F | $13.9 15.19 USD |
-0.71
|
$5.16B 5.64B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.16B 5.64B USD | 0 | -$0.25 -0.2 USD | |
| COWAY Co., Ltd. 021240.KS | $103,700 78.28 USD |
+3.9
|
$7.46T 5.63B USD | $61.12K 46.14 USD | $99,800 75.33 USD | $103,800 78.35 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $91.64 100.17 USD |
+1.37
|
$5.15B 5.63B USD | $35 38.26 USD | $88.5 96.74 USD | $91.64 100.17 USD | $5.15B 5.63B USD | 6.64 | $13.79 15.07 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.13B 5.61B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.13B 5.61B USD | 19.56 | $5.57 6.09 USD | |
| Group 1 Automotive, Inc. GAV.F | $392 428.51 USD |
+1.55
|
$5.1B 5.57B USD | $3 3.28 USD | $392 428.51 USD | $392 428.51 USD | $5.1B 5.57B USD | 12.77 | $30.69 33.55 USD | |
| Etsy, Inc. ETSY.VI | $48.75 53.28 USD |
+7.65
|
$5.08B 5.56B USD | $232 253.61 USD | $46.02 50.31 USD | $48.75 53.28 USD | $5.08B 5.56B USD | 40.96 | $1.19 1.3 USD | |
| Whirlpool Corporation WHR.F | $91.2 99.69 USD |
-0.39
|
$5.07B 5.55B USD | $150 163.97 USD | $91.2 99.69 USD | $91.2 99.69 USD | $5.07B 5.55B USD | 829.09 | $0.11 0.12 USD | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
-2.09
|
$5.05B 5.52B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.05B 5.52B USD | 20.52 | $2.28 2.49 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 6.89 | $1.19 1.3 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
-0.76
|
$5.03B 5.5B USD | $80 87.45 USD | $1.3 1.42 USD | $1.31 1.43 USD | $5.03B 5.5B USD | 43.33 | $0.03 0.03 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.44 | $11.22 2.27 USD | |
| Burberry Group plc BB2.F | $13.9 15.19 USD |
-2.73
|
$5.03B 5.49B USD | $1.47K 1.61K USD | $13.8 15.09 USD | $14 15.3 USD | $5.03B 5.49B USD | 0 | -$0.25 -0.2 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.1 8.32 USD |
+0.73
|
$453.18B 5.48B USD | $61.76K 747.23 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.18B 5.48B USD | 201.19 | $3.42 0.04 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.65
|
$4.95B 5.41B USD | $20 21.86 USD | $91 99.48 USD | $92.5 101.11 USD | $4.95B 5.41B USD | 13.02 | $7.1 7.76 USD | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.39B — | $100 — | $1.75 — | $1.75 — | $5.39B — | 12.50 | $0.16 — | |
| SHIMAMURA SHAOF | $73.2 — |
0
|
$5.38B — | $100 — | $67.03 — | $67.03 — | $5.38B — | 18.57 | $3.94 — | |
| SHIMAMURA Co., Ltd. 8227.T | $10,775 72.73 USD |
+0.61
|
$793.48B 5.36B USD | $39.6K 267.31 USD | $10,655 71.92 USD | $10,820 73.04 USD | $793.48B 5.36B USD | 18.77 | $574.05 3.87 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.2 47.22 USD |
-2.7
|
$4.89B 5.34B USD | $23 25.14 USD | $43.2 47.22 USD | $43.4 47.44 USD | $4.89B 5.34B USD | 45.00 | $0.96 1.05 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.3B — | $100 — | $47 — | $47 — | $5.3B — | 10.73 | $5.04 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.41 — |
-7.99
|
$5.29B — | $37 — | $42.25 — | $42.25 — | $5.29B — | 22.67 | $1.65 — | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.71 | $2.23 2.44 USD | |
| Installed Building Products, Inc. 2IL.F | $173 189.11 USD |
+1.76
|
$4.78B 5.22B USD | $15 16.4 USD | $169 184.74 USD | $176 192.39 USD | $4.78B 5.22B USD | 24.12 | $7.17 7.84 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $113.7K 767.51 USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.03 | $241.78 1.63 USD | |
| Jet2 DRTGF | $24 — |
0
|
$5.21B — | $500 — | $24 — | $24 — | $5.21B — | 8.51 | $2.82 — | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 16.17 | $0.94 1.03 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+1.44
|
$4.64B 5.07B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.64B 5.07B USD | 20.45 | $4.14 4.53 USD | |
| SEB SA GRB.F | $84.5 92.37 USD |
+1.87
|
$4.63B 5.06B USD | $33 36.07 USD | $82.85 90.57 USD | $84.5 92.37 USD | $4.63B 5.06B USD | 19.97 | $4.23 4.62 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.6 36.73 USD |
-0.59
|
$4.61B 5.04B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.61B 5.04B USD | 24.00 | $1.4 1.53 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
-1.32
|
$4.59B 5.02B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $4.59B 5.02B USD | 15.62 | $0.96 1.05 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.3 13.45 USD |
-1.6
|
$4.56B 4.98B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.56B 4.98B USD | 14.81 | $0.83 0.91 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+1.08
|
$4.55B 4.98B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.55B 4.98B USD | 20.88 | $0.45 0.49 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,198.95 14.51 USD |
-0.46
|
$409.82B 4.96B USD | $6.31K 76.29 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $409.82B 4.96B USD | 50.01 | $23.97 0.29 USD | |
| Li Ning Company Limited LNLB.F | $1.76 1.92 USD |
+1.88
|
$4.53B 4.95B USD | $7.05K 7.71K USD | $1.69 1.85 USD | $1.77 1.93 USD | $4.53B 4.95B USD | 11.72 | $0.15 0.16 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.12 32.93 USD |
+0.77
|
$4.52B 4.94B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 24.29 | $1.24 1.36 USD | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
0
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
-0.95
|
$4.5B 4.92B USD | $1 1.09 USD | $41.4 45.26 USD | $41.6 45.47 USD | $4.5B 4.92B USD | 11.71 | $3.55 3.88 USD | |
| Asbury Automotive Group, Inc. AWG.F | $226 247.05 USD |
+6.6
|
$4.48B 4.9B USD | $4 4.37 USD | $216 236.12 USD | $226 247.05 USD | $4.48B 4.9B USD | 12.50 | $18.08 19.76 USD | |
| De'Longhi S.p.A. DLN.F | $29.82 32.6 USD |
+0.68
|
$4.48B 4.9B USD | $41 44.82 USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.48B 4.9B USD | 14.40 | $2.07 2.26 USD | |
| ABC-Mart,Inc. 2670.T | $2,928 19.76 USD |
-1.38
|
$725.02B 4.89B USD | $245.1K 1.65K USD | $2,894 19.54 USD | $2,945 19.88 USD | $725.02B 4.89B USD | 15.63 | $187.27 1.26 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.38B 4.79B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 13.35 | $1.46 1.6 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.79B — | $500 — | $31.1 — | $31.5 — | $4.79B — | 11.61 | $2.76 — | |
| Boot Barn Holdings, Inc. OBB.F | $142 155.23 USD |
+1.43
|
$4.38B 4.78B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $4.38B 4.78B USD | 28.97 | $4.9 5.36 USD | |
| Modine Manufacturing Company MMF.F | $83.32 91.08 USD |
-0.74
|
$4.37B 4.77B USD | $35 38.26 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.37B 4.77B USD | 28.24 | $2.95 3.22 USD | |
| V.F. Corporation VFC.VI | $11.15 12.19 USD |
+4.89
|
$4.35B 4.75B USD | $0 0 USD | $10.58 11.57 USD | $11.15 12.19 USD | $4.35B 4.75B USD | 74.35 | $0.15 0.16 USD | |
| V.F. Corporation VFP.DE | $11.13 12.17 USD |
+4.94
|
$4.34B 4.74B USD | $1.67K 1.82K USD | $10.47 11.45 USD | $11.13 12.17 USD | $4.34B 4.74B USD | 69.56 | $0.16 0.17 USD | |
| V.F. Corporation VFP.F | $11.13 12.17 USD |
+6.16
|
$4.34B 4.74B USD | $217 237.21 USD | $10.56 11.54 USD | $11.13 12.17 USD | $4.34B 4.74B USD | 69.56 | $0.16 0.17 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
-2.29
|
$4.3B 4.7B USD | $300 327.94 USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.3B 4.7B USD | 16.28 | $1.05 1.15 USD | |
| Hisense Home Appliances HISEF | $2.46 — |
0
|
$4.7B — | $100 — | $3.08 — | $3.08 — | $4.7B — | 6.83 | $0.36 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| TUI AG TUIFF | $9 — |
0
|
$4.58B — | $800 — | $7.36 — | $7.36 — | $4.58B — | 7.37 | $1.22 — | |
| Jollibee Foods JBFCF | $4.09 — |
0
|
$4.58B — | $7 — | $4.05 — | $4.05 — | $4.58B — | 27.26 | $0.15 — | |
| THOR Industries, Inc. TIV.F | $78.96 86.31 USD |
+0.95
|
$4.17B 4.56B USD | $331 361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.36 | $3.53 3.86 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,600 12.53 USD |
+1.92
|
$3.84T 4.53B USD | $294 0.35 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.84T 4.53B USD | 1.00 | $10.56K 12.49 USD | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.51B — | $2.1K — | $22 — | $22 — | $4.51B — | 0 | -$2.83 — | |
| Jumbo S.A. 5JB.F | $29.7 32.47 USD |
+2.2
|
$4.12B 4.51B USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $4.12B 4.51B USD | 12.58 | $2.36 2.58 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,644.9 32 USD |
-1.36
|
$372.04B 4.5B USD | $4.14K 50.09 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.04B 4.5B USD | 43.84 | $60.33 0.73 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,644.5 31.99 USD |
-1.38
|
$371.98B 4.5B USD | $136.56K 1.65K USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.98B 4.5B USD | 43.83 | $60.33 0.73 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||