$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 37 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LAG.F $21.65 23.67 USD
+0.46
$3.07B 3.35B USD $32 34.98 USD $21.65 23.67 USD $21.7 23.72 USD $3.07B 3.35B USD 18.34 $1.18 1.29 USD
Boyd Group Services Inc.  BYDGF $155.6
0
$3.35B $1 $156.76 $156.76 $3.35B 250.96 $0.62
Under Armour, Inc.  UAA.MX $134.8 7.98 USD
+5.31
$56.15B 3.32B USD $2.93K 173.73 USD $134.7 7.98 USD $134.8 7.98 USD $56.15B 3.32B USD 0 -$8.82 -0.5 USD
Harley-Davidson, Inc.  H1OG34.SA $132.35 26.83 USD
0
$16.34B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $16.34B 3.31B USD 8.70 $15.21 3.08 USD
Brightstar Lottery  IGT $16.29
0
$3.31B $0 $0 $0 $3.31B 0 $0
Nikon Corporation  NINOY $9.94
-2.74
$3.31B $200 $9.86 $9.86 $3.31B 82.83 $0.12
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
CIE Automotive, S.A.  CAD.F $25.1 27.44 USD
-0.59
$3B 3.28B USD $300 327.94 USD $24.5 26.78 USD $25.1 27.44 USD $3B 3.28B USD 9.26 $2.71 2.96 USD
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Macy's, Inc.  MACY.VI $11.01 12.03 USD
+3.01
$2.99B 3.27B USD $1.02K 1.11K USD $10.63 11.62 USD $11.01 12.03 USD $2.99B 3.27B USD 6.47 $1.7 1.86 USD
Trigano S.A.  TGO.F $154.3 168.67 USD
+3.56
$2.98B 3.26B USD $20 21.86 USD $152 166.16 USD $154.3 168.67 USD $2.98B 3.26B USD 10.00 $15.42 16.86 USD
Deliveroo plc  926.F $2.03 2.21 USD
0
$2.97B 3.25B USD $295 322.47 USD $2.03 2.21 USD $2.03 2.21 USD $2.97B 3.25B USD 0 $0 0 USD
Yamaha Corporation  YAMCY $6.91
+2.07
$3.24B $1.12K $6.97 $7.05 $3.24B 36.36 $0.19
Advance Auto Parts, Inc.  AWN.F $49.39 53.98 USD
+4.32
$2.96B 3.24B USD $25 27.33 USD $49.39 53.98 USD $49.39 53.98 USD $2.96B 3.24B USD 0 -$8.05 -8.7 USD
Hugo Boss AG  BOSS.VI $42.7 46.68 USD
+1.79
$2.96B 3.24B USD $0 0 USD $42.06 45.98 USD $42.7 46.68 USD $2.96B 3.24B USD 14.13 $3.02 3.3 USD
Thule Group AB (publ)  THUPY $15
+2.04
$3.24B $8 $14.13 $14.13 $3.24B 27.77 $0.54
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Trigano S.A.  0NX0.IL $154.55 168.94 USD
+2.05
$2.95B 3.23B USD $14 15.3 USD $0 0 USD $0 0 USD $2.95B 3.23B USD 11.41 $13.54 14.8 USD
Macy's, Inc.  FDO.F $10.87 11.88 USD
+1.89
$2.95B 3.23B USD $250 273.28 USD $10.57 11.56 USD $10.96 11.98 USD $2.95B 3.23B USD 6.43 $1.69 1.85 USD
Viscofan, S.A.  0MKW.IL $59.95 65.53 USD
0
$2.95B 3.22B USD $476 520.33 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 20.32 $2.95 3.22 USD
Hugo Boss AG  BOSS.F $42.45 46.4 USD
+0.57
$2.95B 3.22B USD $177 193.48 USD $41.99 45.9 USD $42.45 46.4 USD $2.95B 3.22B USD 14.15 $3 3.28 USD
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
PVH Corp.  PVH.F $61.08 66.77 USD
-1.86
$2.94B 3.21B USD $50 54.66 USD $61.08 66.77 USD $61.08 66.77 USD $2.94B 3.21B USD 10.14 $6.02 6.58 USD
Amber Enterprises India Limited  AMBER.BO $7,827.25 94.7 USD
+1.05
$265.21B 3.21B USD $1.62K 19.65 USD $7,727 93.48 USD $7,840.1 94.85 USD $265.21B 3.21B USD 109.42 $71.53 0.87 USD
Columbia Sportswear Company  CUW.F $53 57.94 USD
-0.93
$2.93B 3.2B USD $2 2.19 USD $53 57.94 USD $53 57.94 USD $2.93B 3.2B USD 16.25 $3.26 3.56 USD
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Under Armour, Inc.  U1AI34.SA $34.11 6.91 USD
0
$15.73B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.73B 3.19B USD 0 -$2.56 -0.5 USD
Yamaha  YAMCF $7.03
0
$3.19B $100 $7.2 $7.2 $3.19B 37.00 $0.19
CarGurus, Inc.  0C6.F $29.6 32.36 USD
+3.5
$2.91B 3.19B USD $60 65.59 USD $29.6 32.36 USD $29.6 32.36 USD $2.91B 3.19B USD 95.48 $0.31 0.34 USD
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
Tripadvisor, Inc.  TRIP.BA $11,500 13.59 USD
+4.55
$2.68T 3.17B USD $7.44K 8.79 USD $11,350 13.42 USD $11,650 13.77 USD $2.68T 3.17B USD 23.38 $491.7 0.58 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.22 1.33 USD
-2.4
$2.89B 3.16B USD $46 50.28 USD $1.22 1.33 USD $1.22 1.33 USD $2.89B 3.16B USD 7.17 $0.17 0.19 USD
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Mr Price  MRPLY $12.37
0
$3.14B $19 $13.23 $13.23 $3.14B 16.06 $0.77
Boyd Group Services Inc.  3YT.F $131 143.2 USD
+1.55
$2.85B 3.11B USD $12 13.12 USD $131 143.2 USD $131 143.2 USD $2.85B 3.11B USD 238.18 $0.55 0.6 USD
Patrick Industries, Inc.  PK2.F $84 91.82 USD
+1.2
$2.83B 3.09B USD $10 10.93 USD $84 91.82 USD $84 91.82 USD $2.83B 3.09B USD 24.06 $3.49 3.82 USD
Amber Enterprises India Limited  AMBER.NS $7,541.5 91.24 USD
-2.73
$255.53B 3.09B USD $115.45K 1.4K USD $7,520 90.98 USD $7,842 94.88 USD $255.53B 3.09B USD 106.57 $70.76 0.86 USD
Toyo Seikan Group Holdings, Ltd.  5901.T $2,949 19.91 USD
+1.51
$456.39B 3.08B USD $118.7K 801.26 USD $2,943.5 19.87 USD $2,963 20 USD $456.39B 3.08B USD 21.98 $134.15 0.91 USD
Kangwon Land, Inc.  035250.KS $20,350 15.36 USD
+0.25
$4.08T 3.08B USD $217.09K 163.87 USD $20,050 15.13 USD $20,500 15.47 USD $4.08T 3.08B USD 0 $0 0 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
-3.29
$2.81B 3.07B USD $2.4K 2.62K USD $8.4 9.18 USD $8.55 9.35 USD $2.81B 3.07B USD 83.99 $0.1 0.11 USD
Greif, Inc.  GB6B.F $60.5 66.13 USD
0
$2.81B 3.07B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $2.81B 3.07B USD 12.79 $4.73 5.17 USD
Minth Group Limited  M3I.F $2.44 2.67 USD
0
$2.81B 3.07B USD $950 1.04K USD $2.44 2.67 USD $2.44 2.67 USD $2.81B 3.07B USD 10.16 $0.24 0.26 USD
Greif, Inc.  GR3.F $57 62.31 USD
0
$2.81B 3.07B USD $61 66.68 USD $57 62.31 USD $57 62.31 USD $2.81B 3.07B USD 18.03 $3.16 3.45 USD
Signet Jewelers Limited  SZ2.F $68.1 74.44 USD
+0.29
$2.81B 3.07B USD $364 397.9 USD $68.1 74.44 USD $68.1 74.44 USD $2.81B 3.07B USD 90.79 $0.75 0.82 USD
Hugo Boss AG  BOSA.F $8.1 8.85 USD
+0.62
$2.8B 3.06B USD $6 6.56 USD $8.1 8.85 USD $8.1 8.85 USD $2.8B 3.06B USD 12.27 $0.66 0.72 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.77 10.68 USD
+0.04
$2.79B 3.05B USD $0 0 USD $9.63 10.53 USD $9.77 10.68 USD $2.79B 3.05B USD 13.38 $0.73 0.8 USD
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
-1.12
$2.79B 3.05B USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $2.79B 3.05B USD 7.31 $2.42 2.65 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.31 6.9 USD
+0.16
$2.79B 3.05B USD $283 309.36 USD $6.31 6.9 USD $6.31 6.9 USD $2.79B 3.05B USD 12.87 $0.49 0.54 USD
Central Retail Corporation Public Company Limited  CRC-R.BK $17.9 0.5 USD
0
$107.95B 3.04B USD $2.24M 62.95K USD $17.7 0.5 USD $18 0.51 USD $107.95B 3.04B USD 13.16 $1.36 0.04 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
The Goodyear Tire & Rubber Company  GTR.F $9.57 10.46 USD
-1.4
$2.75B 3.01B USD $375 409.93 USD $9.57 10.46 USD $9.57 10.46 USD $2.75B 3.01B USD 14.06 $0.68 0.74 USD
Viscofan, S.A.  VIS.VI $59.6 65.15 USD
-1
$2.72B 2.97B USD $0 0 USD $59.6 65.15 USD $59.9 65.48 USD $2.72B 2.97B USD 17.47 $3.41 3.73 USD
Arcos Dorados Holdings Inc.  ARCO.BA $19,225 22.72 USD
-0.9
$2.51T 2.97B USD $16.59K 19.61 USD $19,100 22.58 USD $19,525 23.08 USD $2.51T 2.97B USD 23.82 $807.04 0.95 USD
Viscofan, S.A.  VIS.F $59.5 65.04 USD
-0.83
$2.7B 2.96B USD $300 327.94 USD $59.9 65.48 USD $59.9 65.48 USD $2.7B 2.96B USD 17.34 $3.43 3.75 USD
Thule Group AB (publ)  TU0.F $25.04 27.37 USD
+1.95
$2.7B 2.95B USD $350 382.6 USD $24.42 26.69 USD $25.04 27.37 USD $2.7B 2.95B USD 27.51 $0.91 0.99 USD
M/I Homes, Inc.  4MI.F $100.7 110.08 USD
+5.18
$2.7B 2.95B USD $25 27.33 USD $100.7 110.08 USD $100.7 110.08 USD $2.7B 2.95B USD 6.29 $15.99 17.48 USD
Mercari  MCARY $8.64
0
$2.93B $500 $9.07 $9.08 $2.93B 26.18 $0.33
Mercari, Inc.  MRCIF $17
0
$2.93B $100 $11.6 $11.6 $2.93B 25.37 $0.67
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Yamaha Corporation  YHA.F $5.86 6.4 USD
-1.26
$2.67B 2.91B USD $780 852.65 USD $5.86 6.4 USD $5.86 6.4 USD $2.67B 2.91B USD 36.59 $0.16 0.17 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$49.17B 2.91B USD $0 0 USD $701 41.51 USD $701 41.51 USD $49.17B 2.91B USD 52.62 $13.32 0.79 USD
The Cheesecake Factory Incorporated  CF2.F $53.76 58.77 USD
+1.13
$2.66B 2.91B USD $336 367.29 USD $53.76 58.77 USD $53.76 58.77 USD $2.66B 2.91B USD 19.06 $2.82 3.08 USD
Stanley Electric Co., Ltd.  6923.T $2,874.5 19.4 USD
-0.35
$430.26B 2.9B USD $171.7K 1.16K USD $2,868 19.36 USD $2,900.5 19.58 USD $430.26B 2.9B USD 14.03 $204.88 1.38 USD
Peloton Interactive, Inc.  PTON.MX $126.5 7.49 USD
+0.74
$48.97B 2.9B USD $21.79K 1.29K USD $126.12 7.47 USD $127.55 7.55 USD $48.97B 2.9B USD 0 -$7.96 -0.4 USD
Dunelm Group plc  DFQ.F $13.1 14.32 USD
+1.55
$2.65B 2.89B USD $350 382.6 USD $13 14.21 USD $13.1 14.32 USD $2.65B 2.89B USD 14.71 $0.89 0.97 USD
EIH Limited  EIHOTEL.BO $382.25 4.62 USD
+0.43
$239.05B 2.89B USD $1.57K 18.99 USD $379.3 4.59 USD $382.25 4.62 USD $239.05B 2.89B USD 32.33 $11.82 0.14 USD
Harley-Davidson, Inc.  HOG.VI $21.75 23.78 USD
+3.87
$2.64B 2.89B USD $0 0 USD $20.98 22.93 USD $21.75 23.78 USD $2.64B 2.89B USD 9.10 $2.39 2.61 USD
EIH Limited  EIHOTEL.NS $381.6 4.62 USD
+0.18
$238.64B 2.89B USD $43.03K 520.63 USD $378.8 4.58 USD $383.75 4.64 USD $238.64B 2.89B USD 32.31 $11.81 0.14 USD
Harley-Davidson, Inc.  HAR.DE $21.71 23.73 USD
+3.63
$2.64B 2.88B USD $35 38.26 USD $21.71 23.73 USD $21.71 23.73 USD $2.64B 2.88B USD 9.04 $2.4 2.62 USD
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
+4.38
$2.63B 2.87B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $2.63B 2.87B USD 7.50 $3.81 4.16 USD
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
0
$2.62B 2.87B USD $186 203.32 USD $16.7 18.26 USD $16.7 18.26 USD $2.62B 2.87B USD 21.41 $0.78 0.85 USD
Sun Art Retail Group Limited  SURRY $3
0
$2.86B $3K $3 $3 $2.86B 50.00 $0.06
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 26.92 $0.52
Samsonite Group S.A.  SMSOF $1.92
0
$2.84B $10K $1.92 $1.92 $2.84B 8.00 $0.24
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  0RG1.IL $12.84 14.04 USD
+2.72
$2.59B 2.83B USD $14K 15.3K USD $0 0 USD $0 0 USD $2.59B 2.83B USD 37.76 $0.34 0.37 USD
Under Armour, Inc.  UAA.VI $6.22 6.8 USD
+5.6
$2.56B 2.8B USD $350 382.6 USD $5.96 6.51 USD $6.22 6.8 USD $2.56B 2.8B USD 0 -$0.41 -0.4 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Sumitomo Rubber Industries, Ltd.  108.F $9.55 10.44 USD
-0.52
$2.55B 2.78B USD $100 109.31 USD $9.5 10.38 USD $9.55 10.44 USD $2.55B 2.78B USD 0 -$0.25 -0.2 USD
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
Mandarin Oriental  MAORF $2.2
0
$2.78B $100 $2.2 $2.2 $2.78B 0 -$0.06
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102.5 112.05 USD
+0.99
$2.54B 2.77B USD $140 153.04 USD $101.5 110.95 USD $102.5 112.05 USD $2.54B 2.77B USD 22.72 $4.51 4.93 USD
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
Harley-Davidson, Inc.  HAR.F $20.79 22.73 USD
-0.62
$2.53B 2.76B USD $300 327.94 USD $20.79 22.73 USD $20.85 22.79 USD $2.53B 2.76B USD 8.80 $2.36 2.58 USD
Under Armour, Inc.  UAC.VI $5.85 6.4 USD
+4.02
$2.53B 2.76B USD $20 21.86 USD $5.64 6.17 USD $5.85 6.4 USD $2.53B 2.76B USD 0 -$0.41 -0.4 USD
SJM Holdings Limited  SJMHY $1.35
0
$2.76B $3.1K $1.35 $1.35 $2.76B 0 $0
Under Armour, Inc.  U9R.F $6.1 6.67 USD
+3.41
$2.52B 2.75B USD $46.18K 50.49K USD $5.98 6.53 USD $6.27 6.85 USD $2.52B 2.75B USD 0 -$0.41 -0.4 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Under Armour, Inc.  U9RA.F $5.68 6.2 USD
+0.78
$2.51B 2.74B USD $895 978.36 USD $5.68 6.2 USD $5.76 6.3 USD $2.51B 2.74B USD 0 -$0.4 -0.4 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $342.4 4.14 USD
-0.41
$226.08B 2.74B USD $1.72K 20.78 USD $341.65 4.13 USD $344.65 4.17 USD $226.08B 2.74B USD 39.81 $8.6 0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-0.5
$2.5B 2.73B USD $80 87.45 USD $100.5 109.86 USD $100.5 109.86 USD $2.5B 2.73B USD 22.23 $4.52 4.94 USD
Mercari, Inc.  6TP0.F $6.15 6.72 USD
0
$2.5B 2.73B USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $2.5B 2.73B USD 21.96 $0.28 0.31 USD
Sonic Automotive, Inc.  SA8A.F $73.5 80.35 USD
0
$2.5B 2.73B USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $2.5B 2.73B USD 12.18 $6.03 6.59 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Visteon Corporation  VS51.F $91 99.48 USD
+3.41
$2.49B 2.72B USD $38 41.54 USD $91 99.48 USD $91 99.48 USD $2.49B 2.72B USD 10.22 $8.9 9.73 USD
Technogym S.p.A.  TN2.F $12.49 13.65 USD
+2.63
$2.49B 2.72B USD $100 109.31 USD $12.49 13.65 USD $12.49 13.65 USD $2.49B 2.72B USD 28.38 $0.44 0.48 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.48B 2.72B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.48B 2.72B USD 13.58 $1.2 1.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen