Ergebnisseite 37 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Boyd Group Services Inc. BYDGF | $155.6 — |
0
|
$3.35B — | $1 — | $156.76 — | $156.76 — | $3.35B — | 250.96 | $0.62 — | |
| Under Armour, Inc. UAA.MX | $134.8 7.98 USD |
+5.31
|
$56.15B 3.32B USD | $2.93K 173.73 USD | $134.7 7.98 USD | $134.8 7.98 USD | $56.15B 3.32B USD | 0 | -$8.82 -0.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.34B 3.31B USD | 8.70 | $15.21 3.08 USD | |
| Brightstar Lottery IGT | $16.29 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| CIE Automotive, S.A. CAD.F | $25.1 27.44 USD |
-0.59
|
$3B 3.28B USD | $300 327.94 USD | $24.5 26.78 USD | $25.1 27.44 USD | $3B 3.28B USD | 9.26 | $2.71 2.96 USD | |
| Nikon Corporation NINOY | $9.86 — |
-3.52
|
$3.28B — | $200 — | $9.86 — | $9.86 — | $3.28B — | 82.16 | $0.12 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Macy's, Inc. MACY.VI | $11.01 12.03 USD |
+3.01
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $11.01 12.03 USD | $2.99B 3.27B USD | 6.47 | $1.7 1.86 USD | |
| Trigano S.A. TGO.F | $154.3 168.67 USD |
+3.56
|
$2.98B 3.26B USD | $20 21.86 USD | $152 166.16 USD | $154.3 168.67 USD | $2.98B 3.26B USD | 10.00 | $15.42 16.86 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $49.39 53.98 USD |
+4.32
|
$2.96B 3.24B USD | $25 27.33 USD | $49.39 53.98 USD | $49.39 53.98 USD | $2.96B 3.24B USD | 0 | -$8.05 -8.7 USD | |
| Hugo Boss AG BOSS.VI | $42.7 46.68 USD |
+1.79
|
$2.96B 3.24B USD | $0 0 USD | $42.06 45.98 USD | $42.7 46.68 USD | $2.96B 3.24B USD | 14.13 | $3.02 3.3 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Trigano S.A. 0NX0.IL | $154.55 168.94 USD |
+2.05
|
$2.95B 3.23B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 11.41 | $13.54 14.8 USD | |
| Macy's, Inc. FDO.F | $10.87 11.88 USD |
+1.89
|
$2.95B 3.23B USD | $250 273.28 USD | $10.57 11.56 USD | $10.96 11.98 USD | $2.95B 3.23B USD | 6.43 | $1.69 1.85 USD | |
| Viscofan, S.A. 0MKW.IL | $59.95 65.53 USD |
0
|
$2.95B 3.22B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 20.32 | $2.95 3.22 USD | |
| Hugo Boss AG BOSS.F | $42.45 46.4 USD |
+0.57
|
$2.95B 3.22B USD | $177 193.48 USD | $41.99 45.9 USD | $42.45 46.4 USD | $2.95B 3.22B USD | 14.15 | $3 3.28 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| PVH Corp. PVH.F | $61.08 66.77 USD |
-1.86
|
$2.94B 3.21B USD | $50 54.66 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.94B 3.21B USD | 10.14 | $6.02 6.58 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.93B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.2B USD | 16.25 | $3.26 3.56 USD | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$15.73B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73B 3.19B USD | 0 | -$2.56 -0.5 USD | |
| Yamaha YAMCF | $7.03 — |
-2.36
|
$3.19B — | $100 — | $7.2 — | $7.2 — | $3.19B — | 37.00 | $0.19 — | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
+3.5
|
$2.91B 3.19B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.19B USD | 95.48 | $0.31 0.34 USD | |
| Yamaha Corporation YAMCY | $6.77 — |
+2.27
|
$3.18B — | $1.12K — | $6.97 — | $7.05 — | $3.18B — | 35.63 | $0.19 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| Amber Enterprises India Limited AMBER.NS | $7,753 93.8 USD |
+0.8
|
$262.69B 3.18B USD | $408.18K 4.94K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.69B 3.18B USD | 109.56 | $70.76 0.86 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,746.1 93.71 USD |
+0.71
|
$262.46B 3.18B USD | $17.93K 216.9 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $262.46B 3.18B USD | 108.29 | $71.53 0.87 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,500 13.59 USD |
+4.55
|
$2.68T 3.17B USD | $7.44K 8.79 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.68T 3.17B USD | 23.38 | $491.7 0.58 USD | |
| Thule Group AB (publ) THUPY | $14.7 — |
0
|
$3.17B — | $8 — | $14.13 — | $14.13 — | $3.17B — | 27.22 | $0.54 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.22 1.33 USD |
-2.4
|
$2.89B 3.16B USD | $46 50.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.89B 3.16B USD | 7.17 | $0.17 0.19 USD | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Mr Price MRPLY | $12.37 — |
+2.57
|
$3.14B — | $19 — | $13.23 — | $13.23 — | $3.14B — | 16.06 | $0.77 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $140.01K 105.68 USD | $20,050 15.13 USD | $20,450 15.44 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $84 91.82 USD |
+1.2
|
$2.83B 3.09B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.83B 3.09B USD | 24.06 | $3.49 3.82 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,958 19.97 USD |
+1.82
|
$457.78B 3.09B USD | $82.5K 556.9 USD | $2,943.5 19.87 USD | $2,963 20 USD | $457.78B 3.09B USD | 22.04 | $134.15 0.91 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-3.29
|
$2.81B 3.07B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.55 9.35 USD | $2.81B 3.07B USD | 83.99 | $0.1 0.11 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
0
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.79 | $4.73 5.17 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
0
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.03 | $3.16 3.45 USD | |
| Signet Jewelers Limited SZ2.F | $68.1 74.44 USD |
+0.29
|
$2.81B 3.07B USD | $364 397.9 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.81B 3.07B USD | 90.79 | $0.75 0.82 USD | |
| Hugo Boss AG BOSA.F | $8.1 8.85 USD |
+0.62
|
$2.8B 3.06B USD | $6 6.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.8B 3.06B USD | 12.27 | $0.66 0.72 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
+0.04
|
$2.79B 3.05B USD | $0 0 USD | $9.63 10.53 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.38 | $0.73 0.8 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
-1.12
|
$2.79B 3.05B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 7.31 | $2.42 2.65 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $12.46M 350.63K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-1.4
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 14.06 | $0.68 0.74 USD | |
| Viscofan, S.A. VIS.VI | $59.6 65.15 USD |
-1
|
$2.72B 2.97B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.72B 2.97B USD | 17.47 | $3.41 3.73 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,225 22.72 USD |
-0.9
|
$2.51T 2.97B USD | $16.59K 19.61 USD | $19,100 22.58 USD | $19,525 23.08 USD | $2.51T 2.97B USD | 23.82 | $807.04 0.95 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-0.83
|
$2.7B 2.96B USD | $300 327.94 USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.7B 2.96B USD | 17.34 | $3.43 3.75 USD | |
| Thule Group AB (publ) TU0.F | $25.04 27.37 USD |
+1.95
|
$2.7B 2.95B USD | $350 382.6 USD | $24.42 26.69 USD | $25.04 27.37 USD | $2.7B 2.95B USD | 27.51 | $0.91 0.99 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
| Mercari MCARY | $8.64 — |
0
|
$2.93B — | $500 — | $9.07 — | $9.08 — | $2.93B — | 26.18 | $0.33 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.93B — | $100 — | $11.6 — | $11.6 — | $2.93B — | 25.37 | $0.67 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $5.86 6.4 USD |
-1.26
|
$2.67B 2.91B USD | $780 852.65 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.67B 2.91B USD | 36.59 | $0.16 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,881 19.45 USD |
-0.12
|
$431.24B 2.91B USD | $110.1K 743.21 USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $431.24B 2.91B USD | 14.06 | $204.88 1.38 USD | |
| The Cheesecake Factory Incorporated CF2.F | $53.76 58.77 USD |
+1.13
|
$2.66B 2.91B USD | $336 367.29 USD | $53.76 58.77 USD | $53.76 58.77 USD | $2.66B 2.91B USD | 19.06 | $2.82 3.08 USD | |
| Peloton Interactive, Inc. PTON.MX | $126.5 7.49 USD |
+0.74
|
$48.97B 2.9B USD | $21.79K 1.29K USD | $126.12 7.47 USD | $127.55 7.55 USD | $48.97B 2.9B USD | 0 | -$7.96 -0.4 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+1.55
|
$2.65B 2.89B USD | $350 382.6 USD | $13 14.21 USD | $13.1 14.32 USD | $2.65B 2.89B USD | 14.71 | $0.89 0.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
+3.87
|
$2.64B 2.89B USD | $0 0 USD | $20.98 22.93 USD | $21.75 23.78 USD | $2.64B 2.89B USD | 9.10 | $2.39 2.61 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.71 23.73 USD |
+3.63
|
$2.64B 2.88B USD | $35 38.26 USD | $21.71 23.73 USD | $21.71 23.73 USD | $2.64B 2.88B USD | 9.04 | $2.4 2.62 USD | |
| EIH Limited EIHOTEL.NS | $380.9 4.61 USD |
+1.26
|
$238.2B 2.88B USD | $387.6K 4.69K USD | $376.2 4.55 USD | $383 4.63 USD | $238.2B 2.88B USD | 32.25 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $380.6 4.6 USD |
+1.12
|
$238.01B 2.88B USD | $48.18K 582.84 USD | $375.75 4.55 USD | $382 4.62 USD | $238.01B 2.88B USD | 32.19 | $11.82 0.14 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
+4.38
|
$2.63B 2.87B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.63B 2.87B USD | 7.50 | $3.81 4.16 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
0
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.41 | $0.78 0.85 USD | |
| Sun Art Retail Group Limited SURRY | $3 — |
0
|
$2.86B — | $3K — | $3 — | $3 — | $2.86B — | 50.00 | $0.06 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 26.92 | $0.52 — | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.84B — | $10K — | $1.92 — | $1.92 — | $2.84B — | 8.00 | $0.24 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. 0RG1.IL | $12.84 14.04 USD |
+2.72
|
$2.59B 2.83B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 37.76 | $0.34 0.37 USD | |
| Under Armour, Inc. UAA.VI | $6.22 6.8 USD |
+5.6
|
$2.56B 2.8B USD | $350 382.6 USD | $5.96 6.51 USD | $6.22 6.8 USD | $2.56B 2.8B USD | 0 | -$0.41 -0.4 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
-0.52
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| Mandarin Oriental MAORF | $2.2 — |
0
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $140 153.04 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.77B — | $2.54K — | $0.33 — | $0.34 — | $2.77B — | 0 | $0 — | |
| Harley-Davidson, Inc. HAR.F | $20.79 22.73 USD |
-0.62
|
$2.53B 2.76B USD | $300 327.94 USD | $20.79 22.73 USD | $20.85 22.79 USD | $2.53B 2.76B USD | 8.80 | $2.36 2.58 USD | |
| Under Armour, Inc. UAC.VI | $5.85 6.4 USD |
+4.02
|
$2.53B 2.76B USD | $20 21.86 USD | $5.64 6.17 USD | $5.85 6.4 USD | $2.53B 2.76B USD | 0 | -$0.41 -0.4 USD | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.76B — | $3.1K — | $1.35 — | $1.35 — | $2.76B — | 0 | $0 — | |
| Under Armour, Inc. U9R.F | $6.1 6.67 USD |
+3.41
|
$2.52B 2.75B USD | $46.18K 50.49K USD | $5.98 6.53 USD | $6.27 6.85 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $48.67K 588.81 USD | $342 4.14 USD | $347.95 4.21 USD | $227.01B 2.75B USD | 39.97 | $8.6 0.1 USD | |
| Under Armour, Inc. U9RA.F | $5.68 6.2 USD |
+0.78
|
$2.51B 2.74B USD | $895 978.36 USD | $5.68 6.2 USD | $5.76 6.3 USD | $2.51B 2.74B USD | 0 | -$0.4 -0.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.5B 2.73B USD | 22.23 | $4.52 4.94 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 21.96 | $0.28 0.31 USD | |
| Sonic Automotive, Inc. SA8A.F | $73.5 80.35 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.5B 2.73B USD | 12.18 | $6.03 6.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Visteon Corporation VS51.F | $91 99.48 USD |
+3.41
|
$2.49B 2.72B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $2.49B 2.72B USD | 10.22 | $8.9 9.73 USD | |
| Technogym S.p.A. TN2.F | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $100 109.31 USD | $12.49 13.65 USD | $12.49 13.65 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.48B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.48B 2.72B USD | 13.58 | $1.2 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||