Ergebnisseite 37 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUKI.F | $33.3 36.4 USD |
-1.07
|
$3.5B 3.82B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $3.5B 3.82B USD | 14.35 | $2.32 2.54 USD | |
| Frontdoor, Inc. 3I5.F | $46.8 51.16 USD |
+0.86
|
$3.49B 3.82B USD | $50 54.66 USD | $46.8 51.16 USD | $47 51.38 USD | $3.49B 3.82B USD | 17.20 | $2.72 2.97 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.11 — |
0
|
$3.82B — | $1K — | $15.16 — | $15.2 — | $3.82B — | 8.61 | $1.87 — | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
+0.81
|
$3.49B 3.82B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.49B 3.82B USD | 16.02 | $0.78 0.85 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| Mazda Motor Corporation MZA.F | $5.49 6 USD |
+0.99
|
$3.47B 3.79B USD | $140 153.04 USD | $5.38 5.88 USD | $5.61 6.13 USD | $3.47B 3.79B USD | 4.94 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.47B 3.79B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.47B 3.79B USD | 4.53 | $0.56 0.61 USD | |
| Macy's, Inc. MACY34.SA | $67.05 13.59 USD |
-0.52
|
$18.68B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 3.79B USD | 5.66 | $11.84 2.4 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,018 13.62 USD |
+0.05
|
$557.63B 3.76B USD | $611K 4.12K USD | $2,003 13.52 USD | $2,027 13.68 USD | $557.63B 3.76B USD | 11.13 | $181.22 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $3.44B 3.76B USD | 10.89 | $1.12 1.22 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.1 66.79 USD |
-2.89
|
$3.43B 3.75B USD | $73 79.8 USD | $60.8 66.46 USD | $62.2 67.99 USD | $3.43B 3.75B USD | 16.97 | $3.6 3.94 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.6 47.66 USD |
-0.46
|
$3.43B 3.74B USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.43B 3.74B USD | 13.75 | $3.17 3.47 USD | |
| Rush Enterprises, Inc. RUN.F | $46.4 50.72 USD |
-1.28
|
$3.43B 3.74B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.43B 3.74B USD | 14.68 | $3.16 3.45 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.73B — | $300 — | $14.54 — | $14.85 — | $3.73B — | 8.16 | $1.69 — | |
| Macy's, Inc. M.MX | $226.2 13.39 USD |
-1.48
|
$63.01B 3.73B USD | $1.21K 71.77 USD | $225.1 13.33 USD | $226.2 13.39 USD | $63.01B 3.73B USD | 5.65 | $40.01 2.37 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.41 1.54 USD |
+0.71
|
$3.38B 3.7B USD | $355 388.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.38B 3.7B USD | 8.29 | $0.17 0.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Playtech PYTCY | $24 — |
+19.94
|
$3.69B — | $300 — | $24 — | $27 — | $3.69B — | 55.81 | $0.43 — | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.29 | $16.23 0.96 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.32B 3.63B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.32B 3.63B USD | 8.48 | $2.45 2.68 USD | |
| Sankyo Co., Ltd. SOK.F | $14.9 16.29 USD |
-1.32
|
$3.31B 3.62B USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.31B 3.62B USD | 9.93 | $1.5 1.64 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Verallia Société Anonyme 1VRA.F | $27.82 30.41 USD |
-0.14
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.3B 3.61B USD | 13.91 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.28B 3.58B USD | $5 5.47 USD | $96.8 105.82 USD | $97.4 106.47 USD | $3.28B 3.58B USD | 13.69 | $7.07 7.73 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
0
|
$3.28B 3.58B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.28B 3.58B USD | 11.36 | $0.19 0.21 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.28B 3.58B USD | $2 2.19 USD | $21.89 23.93 USD | $22.47 24.56 USD | $3.28B 3.58B USD | 11.59 | $1.89 2.07 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-0.45
|
$3.26B 3.56B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.26B 3.56B USD | 6.15 | $7.25 7.93 USD | |
| Mr Price MRPLY | $13.35 — |
0
|
$3.5B — | $423 — | $13.47 — | $13.69 — | $3.5B — | 0.19 | $69.14 — | |
| Vidrala, S.A. 0NV7.IL | $97.82 106.93 USD |
-1.24
|
$3.19B 3.49B USD | $5.05K 5.52K USD | $97.2 106.25 USD | $99.4 108.66 USD | $3.19B 3.49B USD | 14.15 | $6.91 7.55 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $145.19 8.6 USD |
+4.45
|
$58.31B 3.45B USD | $10.87K 643.81 USD | $138.31 8.19 USD | $145.19 8.6 USD | $58.31B 3.45B USD | 0 | -$8.3 -0.4 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.45B — | $100 — | $11 — | $11 — | $3.45B — | 10.40 | $0.88 — | |
| Koito Manufacturing KOTMY | $12.15 — |
0
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 11.14 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 10.96 | $1.09 — | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
-0.88
|
$3.14B 3.44B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.14B 3.44B USD | 8.61 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
-0.89
|
$3.14B 3.44B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.14B 3.44B USD | 9.63 | $0.06 0.07 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $63.8 69.74 USD |
+0.55
|
$3.14B 3.43B USD | $8.23K 9K USD | $63.2 69.09 USD | $63.8 69.74 USD | $3.14B 3.43B USD | 21.62 | $2.95 3.22 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.16 28.21 USD |
0
|
$16.91B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 3.43B USD | 8.71 | $15.96 3.23 USD | |
| Rinnai Corporation 5947.T | $3,583 24.19 USD |
+0.65
|
$503.92B 3.4B USD | $324.5K 2.19K USD | $3,550 23.96 USD | $3,596 24.27 USD | $503.92B 3.4B USD | 17.09 | $209.61 1.41 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.4B — | $6K — | $0.5 — | $0.5 — | $3.4B — | 8.40 | $0.05 — | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
0
|
$3.1B 3.38B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.1B 3.38B USD | 16.52 | $3.42 3.74 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.97 3.44 USD |
-3.63
|
$16.68B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 3.38B USD | 0 | -$3.48 -0.7 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.84 70.88 USD |
+0.86
|
$3.09B 3.38B USD | $60 65.59 USD | $64.84 70.88 USD | $66.89 73.12 USD | $3.09B 3.38B USD | 6.84 | $9.47 10.35 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.2 36.29 USD |
-2.35
|
$3.08B 3.37B USD | $1 1.09 USD | $33.2 36.29 USD | $33.6 36.73 USD | $3.08B 3.37B USD | 118.57 | $0.28 0.31 USD | |
| RH RS1.F | $161.66 176.72 USD |
-4.14
|
$3.07B 3.36B USD | $24 26.24 USD | $160.32 175.25 USD | $161.66 176.72 USD | $3.07B 3.36B USD | 50.20 | $3.22 3.52 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.17 8.93 USD |
+0.31
|
$3.06B 3.34B USD | $478 522.52 USD | $8.17 8.93 USD | $8.17 8.93 USD | $3.06B 3.34B USD | 10.46 | $0.78 0.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Lagardere SA LGDDF | $21.86 — |
0
|
$3.28B — | $100 — | $22.01 — | $22.01 — | $3.28B — | 16.31 | $1.34 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.8 26.02 USD |
-1.65
|
$2.99B 3.27B USD | $1 1.09 USD | $23.75 25.96 USD | $24.1 26.34 USD | $2.99B 3.27B USD | 9.48 | $2.51 2.74 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Boyd Group Services Inc. BYDGF | $147.23 — |
-4.87
|
$3.24B — | $5 — | $147.23 — | $147.23 — | $3.24B — | 233.69 | $0.63 — | |
| Yamaha Corporation YAMCY | $7.14 — |
+0.28
|
$3.24B — | $100 — | $7.12 — | $7.12 — | $3.24B — | 37.57 | $0.19 — | |
| Lagardere SA 0HB2.IL | $20.5 22.41 USD |
+0.24
|
$2.96B 3.24B USD | $300 327.94 USD | $20.5 22.41 USD | $20.55 22.46 USD | $2.96B 3.24B USD | 13.31 | $1.54 1.68 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Brembo N.V. 0RPV.IL | $7.93 8.66 USD |
-35.91
|
$2.93B 3.21B USD | $120 131.18 USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.93B 3.21B USD | 8.52 | $0.93 1.02 USD | |
| Nikon Corporation NINOY | $9.74 — |
+0.41
|
$3.2B — | $100 — | $9.7 — | $9.7 — | $3.2B — | 81.16 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
| Under Armour, Inc. U1AI34.SA | $31.99 6.48 USD |
0
|
$15.78B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 3.2B USD | 0 | -$2.69 -0.5 USD | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.18B — | $101 — | $15.6 — | $15.6 — | $3.18B — | 15.59 | $1 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Under Armour, Inc. UAA.MX | $130 7.7 USD |
0
|
$53.5B 3.17B USD | $112 6.63 USD | $129 7.64 USD | $130 7.7 USD | $53.5B 3.17B USD | 0 | -$9.08 -0.5 USD | |
| Brunswick Corporation BWI.F | $43.68 47.75 USD |
-4.06
|
$2.9B 3.17B USD | $250 273.28 USD | $43.56 47.62 USD | $44.78 48.95 USD | $2.9B 3.17B USD | 32.59 | $1.34 1.46 USD | |
| Lagardere SA LAG.F | $20.45 22.35 USD |
-0.24
|
$2.9B 3.17B USD | $32 34.98 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.88B 3.15B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.88B 3.15B USD | 18.43 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.88B 3.15B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 233.92 | $0.56 0.61 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.14B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.14B USD | 37.20 | $0.17 0.19 USD | |
| Macy's, Inc. MACY.VI | $10.31 11.27 USD |
-2.07
|
$2.87B 3.14B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.87B 3.14B USD | 5.63 | $1.83 2 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.13B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.13B USD | 0 | -$0.27 -0.2 USD | |
| Macy's, Inc. FDO.F | $10.16 11.11 USD |
-3.66
|
$2.86B 3.12B USD | $250 273.28 USD | $10.16 11.11 USD | $10.45 11.42 USD | $2.86B 3.12B USD | 5.52 | $1.84 2.01 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-0.84
|
$2.86B 3.12B USD | $300 327.94 USD | $23.65 25.85 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.72 | $2.71 2.96 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.85B 3.11B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.11B USD | 9.59 | $0.25 0.27 USD | |
| Thule Group AB (publ) 0R3W.IL | $254.81 24.87 USD |
+3.62
|
$31.83B 3.11B USD | $14.12K 1.38K USD | $245.4 23.95 USD | $263.6 25.73 USD | $31.83B 3.11B USD | 28.50 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.85
|
$2.84B 3.1B USD | $200 218.63 USD | $8.4 9.18 USD | $8.53 9.32 USD | $2.84B 3.1B USD | 76.32 | $0.11 0.12 USD | |
| Hugo Boss AG BOSSY | $8.74 — |
0
|
$3.09B — | $1 — | $8.79 — | $8.79 — | $3.09B — | 12.48 | $0.7 — | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-0.47
|
$2.81B 3.07B USD | $673 735.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.81B 3.07B USD | 8.66 | $4.87 5.32 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
+3.92
|
$3.06B — | $2.5K — | $0.27 — | $0.27 — | $3.06B — | 26.50 | $0.01 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.78B 3.03B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.78B 3.03B USD | 13.12 | $0.74 0.81 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.68 10.59 USD |
+5.54
|
$2.77B 3.03B USD | $400 437.25 USD | $9.68 10.59 USD | $9.81 10.72 USD | $2.77B 3.03B USD | 13.08 | $0.74 0.81 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.76B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.76B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-0.76
|
$2.75B 3.01B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.75B 3.01B USD | 145.55 | $0.09 0.1 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.55 | $2.95 — | |
| Brembo BRBOF | $9.41 — |
0
|
$3B — | $3 — | $10.2 — | $10.2 — | $3B — | 11.07 | $0.85 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,806 18.94 USD |
+0.09
|
$442.06B 2.98B USD | $594.5K 4.01K USD | $2,777 18.75 USD | $2,836 19.14 USD | $442.06B 2.98B USD | 20.92 | $134.13 0.91 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.73B 2.98B USD | 84.24 | $0.33 0.36 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.1 18.69 USD |
+0.59
|
$2.72B 2.98B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.72B 2.98B USD | 20.60 | $0.83 0.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||