Ergebnisseite 37 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€57.74 66.65 USD |
-1.43
|
€2.87B 3.31B USD | €213.00 245.87 USD | €57.74 66.65 USD | €57.74 66.65 USD | €2.87B 3.31B USD | 19.50 | €2.96 3.42 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€56.00 64.64 USD |
0
|
€2.86B 3.31B USD | €207.00 238.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.86B 3.31B USD | 20.58 | €2.72 3.14 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€24.40 28.17 USD |
-1.61
|
€2.86B 3.3B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.86B 3.3B USD | 9.13 | €2.67 3.08 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$161.00 9.53 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
Trigano S.A.
TGO.F
DE
|
€148.10 170.96 USD |
-0.94
|
€2.86B 3.3B USD | €15.00 17.32 USD | €148.10 170.96 USD | €148.10 170.96 USD | €2.86B 3.3B USD | 11.20 | €13.22 15.26 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,536 23.87 USD |
-0.34
|
¥488B 3.3B USD | ¥385K 2.6K USD | ¥3,522 23.77 USD | ¥3,598 24.29 USD | ¥488B 3.3B USD | 13.59 | ¥260 1.76 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.85B 3.3B USD | €414.00 477.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.95 | €0.69 0.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.45 6.29 USD |
-1.8
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
Jumbo S.A.
JUMSY
US
|
$24.50 — |
+2.85
|
$3.29B — | $2.00 — | $28.03 — | $28.16 — | $3.29B — | 8.90 | $2.75 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
KB Home
KBH.F
DE
|
€45.41 52.42 USD |
+3.25
|
€2.84B 3.28B USD | €153.00 176.61 USD | €45.41 52.42 USD | €45.41 52.42 USD | €2.84B 3.28B USD | 10.11 | €4.49 5.18 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹988.80 11.96 USD |
-1.07
|
₹269.49B 3.26B USD | ₹24.81K 300.1 USD | ₹986.00 11.93 USD | ₹1,001.00 12.11 USD | ₹269.49B 3.26B USD | 65.52 | ₹15.09 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹988.75 11.96 USD |
-1.13
|
₹269.48B 3.26B USD | ₹1.62K 19.56 USD | ₹986.00 11.93 USD | ₹1,000.65 12.11 USD | ₹269.48B 3.26B USD | 65.48 | ₹15.10 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,624.35 92.24 USD |
-1.31
|
₹268.89B 3.25B USD | ₹6.27K 75.88 USD | ₹7,577.95 91.68 USD | ₹7,813.65 94.53 USD | ₹268.89B 3.25B USD | 151.81 | ₹50.22 0.61 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.47 44.41 USD |
-1.54
|
€2.81B 3.25B USD | €46.00 53.1 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.81B 3.25B USD | 41.81 | €0.92 1.06 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.76 30.89 USD |
-0.74
|
€2.81B 3.24B USD | €2.00 2.31 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€146.05 168.59 USD |
-1.32
|
€2.79B 3.22B USD | €487.00 562.16 USD | €145.20 167.61 USD | €149.70 172.8 USD | €2.79B 3.22B USD | 10.78 | €13.54 15.63 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.45 9.75 USD |
+0.6
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,515.00 6.52 USD |
-1.43
|
ARS 2.72T 3.22B USD | ARS 31.28K 36.97 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.72T 3.22B USD | 0.83 | ARS 6.61K 7.82 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.80 — |
0
|
$3.21B — | $3.10K — | $8.40 — | $9.70 — | $3.21B — | 11.42 | $0.77 — | ||
Visteon Corporation
VS51.F
DE
|
€103.00 118.9 USD |
-0.96
|
€2.75B 3.17B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.75B 3.17B USD | 19.84 | €5.19 5.99 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.31 — |
0
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.20 10.62 USD |
+2.22
|
€2.72B 3.14B USD | €92.00 106.2 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 11.50 | €0.80 0.92 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€51.50 59.45 USD |
+3
|
€2.71B 3.13B USD | €17.00 19.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.71B 3.13B USD | 17.88 | €2.88 3.32 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.70 21.59 USD |
+0.43
|
€2.70B 3.12B USD | €123.00 141.98 USD | €18.52 21.38 USD | €18.78 21.68 USD | €2.70B 3.12B USD | 12.14 | €1.54 1.78 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,895 19.54 USD |
-4.2
|
¥460B 3.1B USD | ¥507K 3.42K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.1B USD | 15.75 | ¥184 1.24 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.90 12.58 USD |
-4.39
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 45.41 | €0.24 0.28 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Greif, Inc.
GB6B.F
DE
|
€70.50 81.38 USD |
+8.46
|
€2.67B 3.08B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.67B 3.08B USD | 22.38 | €3.15 3.64 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.19 | $0.66 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
Lagardere SA
LAG.F
DE
|
€18.58 21.45 USD |
-0.43
|
€2.65B 3.06B USD | €20.00 23.09 USD | €18.58 21.45 USD | €18.58 21.45 USD | €2.65B 3.06B USD | 12.99 | €1.43 1.65 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€59.00 68.11 USD |
+1.37
|
€2.65B 3.06B USD | €0.00 0 USD | €58.30 67.3 USD | €59.00 68.11 USD | €2.65B 3.06B USD | 16.61 | €3.55 4.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
-0.54
|
€2.64B 3.05B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.05B USD | 0 | -€0.11 -0.1 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.71 USD |
+0.82
|
€2.64B 3.05B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.64B 3.05B USD | 20.50 | €0.03 0.03 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.20 21.01 USD |
+4
|
€2.64B 3.04B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.64B 3.04B USD | 31.92 | €0.57 0.66 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€76.50 88.31 USD |
-0.65
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.51 -9.8 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€75.80 87.5 USD |
+1.07
|
€2.62B 3.03B USD | €9.00 10.39 USD | €75.80 87.5 USD | €75.80 87.5 USD | €2.62B 3.03B USD | 12.73 | €5.95 6.87 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.01 43.86 USD |
+5.97
|
€2.62B 3.03B USD | €98.50K 113.7K USD | €36.19 41.78 USD | €38.30 44.21 USD | €2.62B 3.03B USD | 11.37 | €3.34 3.86 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.10 67.07 USD |
+0.52
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.36 | €3.55 4.1 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€60.20 69.49 USD |
+4.42
|
€2.60B 3B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.60 69.95 USD | €2.60B 3B USD | 10.22 | €5.89 6.8 USD | ||
Jet2 plc
DG1.F
DE
|
€14.30 16.51 USD |
-3.38
|
€2.58B 2.98B USD | €442.00 510.22 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.58B 2.98B USD | 5.27 | €2.71 3.13 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.31 17.67 USD |
+1.36
|
€2.56B 2.96B USD | €230.00 265.5 USD | €15.08 17.4 USD | €15.40 17.77 USD | €2.56B 2.96B USD | 11.09 | €1.38 1.59 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹385.90 4.67 USD |
-1.42
|
₹244.40B 2.96B USD | ₹41.35K 500.21 USD | ₹384.50 4.65 USD | ₹393.15 4.76 USD | ₹244.40B 2.96B USD | 26.43 | ₹14.60 0.18 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.82 6.71 USD |
-1.36
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.82 6.71 USD | €5.82 6.71 USD | €2.56B 2.95B USD | 20.05 | €0.29 0.33 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,546 23.94 USD |
-1.36
|
¥436B 2.94B USD | ¥473K 3.19K USD | ¥3,527 23.81 USD | ¥3,619 24.43 USD | ¥436B 2.94B USD | 14.74 | ¥241 1.62 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.02 16.18 USD |
+1.26
|
€2.52B 2.91B USD | €330.00 380.93 USD | €13.73 15.85 USD | €14.04 16.2 USD | €2.52B 2.91B USD | 60.93 | €0.23 0.27 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€36.46 42.09 USD |
+0.05
|
€2.52B 2.9B USD | €0.00 0 USD | €36.36 41.97 USD | €36.53 42.17 USD | €2.52B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.26 13 USD |
+1.99
|
€2.50B 2.88B USD | €20.00 23.09 USD | €11.04 12.74 USD | €11.26 13 USD | €2.50B 2.88B USD | 15.21 | €0.74 0.85 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€178.00 205.47 USD |
-1.87
|
€2.50B 2.88B USD | €10.00 11.54 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.50B 2.88B USD | 12.36 | €14.39 16.61 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.50 88.31 USD |
+1.12
|
€2.49B 2.88B USD | €27.00 31.17 USD | €76.30 88.08 USD | €77.60 89.58 USD | €2.49B 2.88B USD | 11.07 | €6.91 7.98 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.73 — |
0
|
$2.87B — | $200.00 — | $1.77 — | $1.77 — | $2.87B — | 7.20 | $0.24 — | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.22 12.95 USD |
+0.27
|
€2.47B 2.85B USD | €0.00 0 USD | €11.19 12.92 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 15.16 | €0.74 0.85 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 800.00 203.34 USD |
+0.38
|
PLN 11.21B 2.85B USD | PLN 2.15K 545.97 USD | PLN 781.00 198.51 USD | PLN 800.00 203.34 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.05 15.52 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.60 6.46 USD |
-1.75
|
€2.46B 2.84B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.46B 2.84B USD | 19.31 | €0.29 0.33 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.50 86 USD |
+1.36
|
€2.45B 2.83B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €2.45B 2.83B USD | 22.10 | €3.37 3.89 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.66 4.22 USD |
+1.1
|
€2.45B 2.83B USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.45B 2.83B USD | 30.50 | €0.12 0.14 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.20 — |
0
|
$2.81B — | $300.00 — | $3.25 — | $3.25 — | $2.81B — | 26.66 | $0.12 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Hugo Boss AG
BOSA.F
DE
|
€7.00 8.08 USD |
+1.45
|
€2.42B 2.79B USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.42B 2.79B USD | 10.44 | €0.67 0.77 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,363.00 210.06 USD |
-1.59
|
₹228.78B 2.77B USD | ₹75.59K 914.55 USD | ₹17,276.00 209.01 USD | ₹17,845.00 215.89 USD | ₹228.78B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,362.15 210.05 USD |
-1.74
|
₹228.77B 2.77B USD | ₹7.01K 84.81 USD | ₹17,285.00 209.12 USD | ₹17,859.65 216.07 USD | ₹228.77B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 318.00 0.02 USD |
+17.78
|
IDR 43.20T 2.76B USD | IDR 465.10K 29.72 USD | IDR 288.00 0.02 USD | IDR 334.00 0.02 USD | IDR 43.20T 2.76B USD | 0 | -IDR 14.00 -0.0008 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
+2.05
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.00 24.24 USD |
+3.96
|
€2.39B 2.76B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.39B 2.76B USD | 13.81 | €1.52 1.75 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩170,900 129 USD |
+2.46
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.08 23.18 USD |
+1.06
|
€2.37B 2.73B USD | €0.00 0 USD | €19.95 23.03 USD | €20.08 23.18 USD | €2.37B 2.73B USD | 26.07 | €0.77 0.89 USD | ||
RH
RS1.F
DE
|
€125.00 144.29 USD |
+2.46
|
€2.36B 2.73B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.36B 2.73B USD | 22.81 | €5.48 6.33 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€84.50 97.54 USD |
-1.17
|
€2.35B 2.71B USD | €14.00 16.16 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.35B 2.71B USD | 148.24 | €0.57 0.66 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.70 21.59 USD |
-1.58
|
€2.35B 2.71B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.35B 2.71B USD | 14.38 | €1.30 1.5 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.86 22.93 USD |
+0.66
|
€2.34B 2.7B USD | €95.00 109.66 USD | €19.86 22.93 USD | €19.86 22.93 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€36.72 42.39 USD |
-1.02
|
€2.33B 2.69B USD | €89.00 102.74 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.33B 2.69B USD | 21.72 | €1.69 1.95 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,285 28.92 USD |
+0.4
|
¥399B 2.69B USD | ¥268K 1.81K USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥399B 2.69B USD | 11.85 | ¥362 2.44 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹873.25 10.56 USD |
-1
|
₹222.62B 2.69B USD | ₹2.46K 29.79 USD | ₹865.20 10.47 USD | ₹892.85 10.8 USD | ₹222.62B 2.69B USD | 63.05 | ₹13.85 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹873.20 10.56 USD |
-0.99
|
₹222.60B 2.69B USD | ₹46.89K 567.34 USD | ₹865.10 10.47 USD | ₹889.05 10.76 USD | ₹222.60B 2.69B USD | 63.04 | ₹13.85 0.17 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.01 25.54 USD |
0
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$126.01 25.54 USD | R$126.01 25.54 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.40 20.09 USD |
+4.82
|
€2.33B 2.69B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.33B 2.69B USD | 0 | -€5.71 -6.5 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
-0.76
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$51.00 10.34 USD |
0
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$13.22B 2.68B USD | 13.35 | R$3.82 0.77 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.73 2 USD |
-3.75
|
€2.31B 2.67B USD | €42.00 48.48 USD | €1.73 2 USD | €1.73 2 USD | €2.31B 2.67B USD | 43.21 | €0.04 0.05 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.96 25.35 USD |
-0.5
|
€2.31B 2.67B USD | €0.00 0 USD | €21.66 25 USD | €21.96 25.35 USD | €2.31B 2.67B USD | 13.07 | €1.68 1.94 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.00 84.27 USD |
-0.68
|
€2.31B 2.66B USD | €10.00 11.54 USD | €72.50 83.69 USD | €73.50 84.84 USD | €2.31B 2.66B USD | 26.54 | €2.75 3.17 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€35.57 41.06 USD |
+4.07
|
€2.31B 2.66B USD | €480.00 554.08 USD | €35.57 41.06 USD | €35.57 41.06 USD | €2.31B 2.66B USD | 13.89 | €2.56 2.96 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.46 2.84 USD |
-4.65
|
€2.29B 2.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.29B 2.65B USD | 12.94 | €0.19 0.22 USD | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.77 25.13 USD |
+4.01
|
€2.29B 2.65B USD | €200.00 230.87 USD | €21.77 25.13 USD | €21.84 25.21 USD | €2.29B 2.65B USD | 13.03 | €1.67 1.93 USD | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,986.50 108.72 USD |
-1.53
|
₹214.38B 2.59B USD | ₹63.17K 764.22 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹214.38B 2.59B USD | 55.94 | ₹160.63 1.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||