Ergebnisseite 36 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINISO Group Holding Limited MIF.MU | $22.6 24.7 USD |
0
|
$7.12B 7.78B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.12B 7.78B USD | 24.56 | $0.92 1.01 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Five Below, Inc. 6F1.F | $127.65 139.54 USD |
-1.5
|
$7.05B 7.7B USD | $20 21.86 USD | $127.65 139.54 USD | $128.95 140.96 USD | $7.05B 7.7B USD | 25.73 | $4.96 5.42 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$37.99B 7.7B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $37.99B 7.7B USD | 11.17 | $22 4.46 USD | |
| Mohawk Industries, Inc. MWK.F | $110 120.24 USD |
-1.79
|
$7.02B 7.68B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $7.02B 7.68B USD | 0 | -$5.99 -6.5 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.66B — | $100 — | $13.7 — | $13.7 — | $7.66B — | 21.40 | $0.64 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.65B — | $604 — | $4.09 — | $4.3 — | $7.65B — | 13.43 | $0.32 — | |
| Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$6.99B 7.64B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $6.99B 7.64B USD | 9.95 | $3.25 3.55 USD | |
| Etsy, Inc. ETSY.VI | $59.52 65.06 USD |
+1.33
|
$6.97B 7.62B USD | $0 0 USD | $58.98 64.47 USD | $59.52 65.06 USD | $6.97B 7.62B USD | 29.32 | $2.03 2.22 USD | |
| Etsy, Inc. 3E2.F | $59.62 65.17 USD |
+1.1
|
$6.97B 7.62B USD | $12 13.12 USD | $58.56 64.01 USD | $59.62 65.17 USD | $6.97B 7.62B USD | 29.66 | $2.01 2.2 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| MINISO Group Holding Limited MIF.F | $21.2 23.17 USD |
-2.75
|
$6.92B 7.57B USD | $9 9.84 USD | $21.2 23.17 USD | $22.4 24.49 USD | $6.92B 7.57B USD | 23.04 | $0.92 1.01 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $589.3 34.89 USD |
-2.58
|
$127.32B 7.54B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $127.32B 7.54B USD | 9.97 | $59.07 3.5 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.84B 7.48B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.84B 7.48B USD | 14.11 | $8.43 9.22 USD | |
| Etsy, Inc. ETSY.MX | $1,070 63.36 USD |
0
|
$125.12B 7.41B USD | $3 0.18 USD | $1,070 63.36 USD | $1,070 63.36 USD | $125.12B 7.41B USD | 29.24 | $36.59 2.17 USD | |
| H&R Block, Inc. HRB.F | $48.2 52.69 USD |
-0.41
|
$6.76B 7.39B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.76B 7.39B USD | 12.26 | $3.93 4.3 USD | |
| Li Ning Company Limited LNL.F | $61 66.68 USD |
+2.52
|
$6.76B 7.39B USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.76B 7.39B USD | 15.64 | $3.9 4.26 USD | |
| Lithia Motors, Inc. LMO.F | $246 268.91 USD |
-0.81
|
$6.74B 7.37B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $6.74B 7.37B USD | 7.90 | $31.12 34.02 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.32 4.73 USD |
-4.12
|
$6.74B 7.36B USD | $1.06K 1.16K USD | $4.32 4.73 USD | $4.32 4.73 USD | $6.74B 7.36B USD | 14.41 | $0.3 0.33 USD | |
| Chewy, Inc. CHWY.MX | $281 16.64 USD |
0
|
$123.15B 7.29B USD | $5 0.3 USD | $281 16.64 USD | $281 16.64 USD | $123.15B 7.29B USD | 188.59 | $1.49 0.09 USD | |
| Whitbread plc WHF4.F | $36.3 39.68 USD |
+0.22
|
$6.66B 7.28B USD | $100 109.31 USD | $36.3 39.68 USD | $36.3 39.68 USD | $6.66B 7.28B USD | 19.51 | $1.86 2.03 USD | |
| Marks and Spencer Group plc MA6.F | $3.22 3.52 USD |
+0.19
|
$6.65B 7.27B USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.65B 7.27B USD | 14.00 | $0.23 0.25 USD | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.24B — | $2.07K — | $21.26 — | $21.26 — | $7.24B — | 20.05 | $1.06 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.24B — | $150 — | $1.79 — | $1.79 — | $7.24B — | 19.88 | $0.09 — | |
| The Berkeley Group Holdings plc 42BB.F | $61.65 67.39 USD |
+0.41
|
$6.59B 7.21B USD | $100 109.31 USD | $61.65 67.39 USD | $61.65 67.39 USD | $6.59B 7.21B USD | 12.55 | $4.91 5.37 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Whitbread WTBCF | $38 — |
+1.28
|
$7.2B — | $443 — | $38 — | $38 — | $7.2B — | 18.90 | $2.01 — | |
| Zalando SE ZAL1.F | $12.1 13.23 USD |
0
|
$6.58B 7.19B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.58B 7.19B USD | 55.00 | $0.22 0.24 USD | |
| Li Ning Company LNNGF | $2.76 — |
+8.88
|
$7.18B — | $200 — | $2.76 — | $2.76 — | $7.18B — | 16.23 | $0.17 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $95.4 104.29 USD |
+0.1
|
$6.53B 7.14B USD | $2 2.19 USD | $95.4 104.29 USD | $95.4 104.29 USD | $6.53B 7.14B USD | 56.44 | $1.69 1.85 USD | |
| Falabella S.A. FALABELLA.SN | $2,800 2.84 USD |
+2.56
|
$7.02T 7.13B USD | $2.92M 2.96K USD | $2,724.4 2.77 USD | $2,830 2.87 USD | $7.02T 7.13B USD | 40.71 | $68.77 0.07 USD | |
| Brunello Cucinelli S.p.A BCUCY | $52.4 — |
-1.33
|
$7.13B — | $398 — | $52.4 — | $52.4 — | $7.13B — | 57.57 | $0.91 — | |
| Li Ning Company Limited LNLB.F | $2.5 2.74 USD |
-1.38
|
$6.51B 7.11B USD | $9.8K 10.71K USD | $2.5 2.74 USD | $2.5 2.74 USD | $6.51B 7.11B USD | 15.63 | $0.16 0.17 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.1B — | $1.44K — | $3.2 — | $3.2 — | $7.1B — | 12.80 | $0.25 — | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+1.83
|
$6.49B 7.1B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.49B 7.1B USD | 14.52 | $3.82 4.18 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $81.04 16.43 USD |
0
|
$35.02B 7.1B USD | $0 0 USD | $81.04 16.43 USD | $81.04 16.43 USD | $35.02B 7.1B USD | 19.48 | $4.16 0.84 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.49B 7.09B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.49B 7.09B USD | 16.82 | $0.63 0.69 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.36 — |
+0.18
|
$7.08B — | $474 — | $11.36 — | $11.36 — | $7.08B — | 16.70 | $0.68 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.05B — | $669 — | $58.25 — | $58.25 — | $7.05B — | 10.99 | $5.3 — | |
| Zalando SE ZLDSF | $26.97 — |
-4.41
|
$7.05B — | $3.38K — | $26.97 — | $26.97 — | $7.05B — | 57.38 | $0.47 — | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
-3.43
|
$6.44B 7.04B USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.44B 7.04B USD | 21.12 | $0.08 0.09 USD | |
| Zalando SE ZAL.F | $24.35 26.62 USD |
-3.03
|
$6.38B 6.97B USD | $2.73K 2.99K USD | $24.2 26.45 USD | $25.3 27.66 USD | $6.38B 6.97B USD | 55.34 | $0.44 0.48 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,572 44.36 USD |
+4.53
|
$1.03T 6.95B USD | $909.9K 6.14K USD | $6,272 42.34 USD | $6,582 44.43 USD | $1.03T 6.95B USD | 33.66 | $195.19 1.32 USD | |
| Zalando SE ZAL.VI | $24.36 26.63 USD |
-3.56
|
$6.35B 6.94B USD | $0 0 USD | $24.36 26.63 USD | $25.06 27.39 USD | $6.35B 6.94B USD | 55.36 | $0.44 0.48 USD | |
| ZOZO, Inc. SAR.F | $20.8 22.74 USD |
0
|
$6.33B 6.92B USD | $195 213.16 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.33B 6.92B USD | 23.63 | $0.88 0.96 USD | |
| Abercrombie & Fitch Co. AFT.F | $123.06 134.52 USD |
-0.79
|
$6.32B 6.91B USD | $2 2.19 USD | $122.46 133.87 USD | $123.06 134.52 USD | $6.32B 6.91B USD | 21.51 | $5.72 6.25 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.72 16.09 USD |
-0.19
|
$6.31B 6.9B USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.1 USD | $6.31B 6.9B USD | 19.62 | $0.75 0.82 USD | |
| ZOZO SATLF | $22.47 — |
+6.47
|
$6.89B — | $1.12K — | $22.47 — | $22.47 — | $6.89B — | 23.64 | $0.95 — | |
| GameStop Corp. GS2C.F | $20.58 22.5 USD |
-20.62
|
$6.3B 6.89B USD | $22.07K 24.12K USD | $18.2 19.9 USD | $30.95 33.83 USD | $6.3B 6.89B USD | 1029.00 | $0.02 0.02 USD | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| La Française des Jeux Société anonyme FDJ.VI | $33.98 37.14 USD |
-0.82
|
$6.28B 6.87B USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $6.28B 6.87B USD | 15.23 | $2.23 2.44 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.7 36.84 USD |
-0.12
|
$6.28B 6.87B USD | $280 306.08 USD | $33.56 36.69 USD | $33.78 36.93 USD | $6.28B 6.87B USD | 15.11 | $2.23 2.44 USD | |
| AutoNation, Inc. RWI.F | $155.85 170.37 USD |
-0.54
|
$6.28B 6.86B USD | $60 65.59 USD | $155.85 170.37 USD | $155.85 170.37 USD | $6.28B 6.86B USD | 8.02 | $19.43 21.24 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.5 15.85 USD |
+0.11
|
$6.27B 6.85B USD | $230 251.42 USD | $14.5 15.85 USD | $14.78 16.16 USD | $6.27B 6.85B USD | 19.59 | $0.74 0.81 USD | |
| SEB SA GRB.F | $113.9 124.51 USD |
-0.61
|
$6.21B 6.79B USD | $58 63.4 USD | $113.9 124.51 USD | $113.9 124.51 USD | $6.21B 6.79B USD | 16.34 | $6.97 7.62 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+1.06
|
$6.21B 6.78B USD | $370 404.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.78B USD | 14.28 | $0.12 0.13 USD | |
| SEB SA SEBS.VI | $114.1 124.73 USD |
-1.81
|
$6.2B 6.77B USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $6.2B 6.77B USD | 16.37 | $6.97 7.62 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-4.33
|
$6.2B 6.77B USD | $19 20.77 USD | $396 432.88 USD | $398 435.07 USD | $6.2B 6.77B USD | 9.85 | $40.39 44.15 USD | |
| Meritage Homes Corporation MEY.F | $170 185.83 USD |
-1.16
|
$6.17B 6.75B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $6.17B 6.75B USD | 8.63 | $19.69 21.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.79
|
$6.16B 6.74B USD | $2.4K 2.62K USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.16B 6.74B USD | 12.76 | $0.48 0.52 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+0.23
|
$6.13B 6.7B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.13B 6.7B USD | 12.73 | $0.48 0.52 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $37.2 40.66 USD |
+4.49
|
$6.12B 6.69B USD | $1.08K 1.18K USD | $37 40.45 USD | $37.2 40.66 USD | $6.12B 6.69B USD | 32.06 | $1.16 1.27 USD | |
| Taylor Wimpey plc TWODY | $18.89 — |
+0.8
|
$6.68B — | $868 — | $18.89 — | $18.89 — | $6.68B — | 15.10 | $1.25 — | |
| Mazda Motor MZDAF | $10.6 — |
-0.06
|
$6.68B — | $4.22K — | $10.6 — | $10.6 — | $6.68B — | 5.12 | $2.07 — | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
+0.93
|
$6.1B 6.67B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.1B 6.67B USD | 18.16 | $0.03 0.03 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-2.65
|
$6.09B 6.65B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.09B 6.65B USD | 15.71 | $0.7 0.77 USD | |
| MRF Limited MRF.BO | $129,250.15 1563.71 USD |
+0.25
|
$548.17B 6.63B USD | $155 1.88 USD | $128,000.05 1548.59 USD | $129,500 1566.73 USD | $548.17B 6.63B USD | 26.31 | $4.91K 59.42 USD | |
| MRF Limited MRF.NS | $129,143.6 1562.42 USD |
+0.14
|
$547.72B 6.63B USD | $9.75K 117.92 USD | $128,400 1553.43 USD | $129,589.15 1567.81 USD | $547.72B 6.63B USD | 26.31 | $4.91K 59.37 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16 17.49 USD |
-1.23
|
$6.06B 6.63B USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $6.06B 6.63B USD | 18.39 | $0.87 0.95 USD | |
| PVH Corp. PVH.F | $106.6 116.53 USD |
-0.14
|
$6.04B 6.6B USD | $25 27.33 USD | $106.6 116.53 USD | $106.6 116.53 USD | $6.04B 6.6B USD | 10.77 | $9.89 10.81 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.58B — | $1.19K — | $24.5 — | $25.11 — | $6.58B — | 17.31 | $1.45 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 10.01 | $6.84 7.48 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
+1.85
|
$6.01B 6.57B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $6.01B 6.57B USD | 21.15 | $0.52 0.57 USD | |
| Lucid Group, Inc. LCID.MX | $47.99 2.84 USD |
-2.46
|
$110.72B 6.56B USD | $473 28.01 USD | $47.99 2.84 USD | $49.2 2.91 USD | $110.72B 6.56B USD | 0 | -$20.53 -1.2 USD | |
| Barratt Developments plc 3BA.F | $5.89 6.43 USD |
+1.62
|
$5.99B 6.55B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $5.99B 6.55B USD | 22.63 | $0.26 0.28 USD | |
| Howden Joinery Group Plc 10J.F | $10.81 11.82 USD |
+0.37
|
$5.98B 6.54B USD | $166 181.46 USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.98B 6.54B USD | 20.01 | $0.54 0.59 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.95K — | $17.75 — | $17.75 — | $6.54B — | 9.64 | $1.84 — | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-1.9
|
$5.97B 6.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $5.97B 6.53B USD | 78.62 | $1.31 1.43 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| DS Smith Plc 1KR.F | $4.3 4.7 USD |
+0.42
|
$5.96B 6.52B USD | $2.3K 2.51K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.96B 6.52B USD | 11.02 | $0.39 0.43 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
+0.73
|
$5.96B 6.51B USD | $35 38.26 USD | $17.1 18.69 USD | $17.31 18.92 USD | $5.96B 6.51B USD | 23.07 | $0.75 0.82 USD | |
| Howden Joinery HWDJF | $11.83 — |
+3.5
|
$6.5B — | $1.08K — | $11.83 — | $11.83 — | $6.5B — | 20.40 | $0.58 — | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
| Mattel, Inc. MAT.VI | $17.17 18.76 USD |
-0.38
|
$5.91B 6.46B USD | $0 0 USD | $17.17 18.76 USD | $17.17 18.76 USD | $5.91B 6.46B USD | 22.58 | $0.76 0.83 USD | |
| Mazda Motor Corporation MZA.F | $9.2 10.06 USD |
-0.3
|
$5.89B 6.43B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.28 10.14 USD | $5.89B 6.43B USD | 4.76 | $1.93 2.11 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.87B 6.41B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.87B 6.41B USD | 18.47 | $1.44 1.57 USD | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.4B — | $167 — | $46.58 — | $46.58 — | $6.4B — | 19.99 | $2.33 — | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.85B 6.4B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.85B 6.4B USD | 4.57 | $0.97 1.06 USD | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.38B — | $197 — | $4.3 — | $4.3 — | $6.38B — | 10.00 | $0.43 — | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.84B 6.38B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.84B 6.38B USD | 8.56 | $6.42 7.02 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15.8 17.27 USD |
+1.87
|
$5.83B 6.37B USD | $1.32K 1.44K USD | $15.4 16.83 USD | $15.8 17.27 USD | $5.83B 6.37B USD | 9.23 | $1.71 1.87 USD | |
| GameStop Corp. GME.MX | $350 20.72 USD |
-25.79
|
$107.16B 6.35B USD | $16.12K 954.21 USD | $330.04 19.54 USD | $379.68 22.48 USD | $107.16B 6.35B USD | 1060.60 | $0.33 0.02 USD | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
| Avolta AG DFRYF | $39.68 — |
-0.8
|
$6.31B — | $200 — | $39.68 — | $39.84 — | $6.31B — | 57.50 | $0.69 — | |
| Kingfisher plc KFI1.F | $3.06 3.34 USD |
+1.46
|
$5.75B 6.28B USD | $2.5K 2.73K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.75B 6.28B USD | 14.55 | $0.21 0.23 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,665.7 32.25 USD |
+2.87
|
$515.33B 6.23B USD | $15.63K 189.11 USD | $2,595 31.4 USD | $2,674.1 32.35 USD | $515.33B 6.23B USD | 41.47 | $64.27 0.78 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,664.55 32.24 USD |
+2.81
|
$515.1B 6.23B USD | $795.2K 9.62K USD | $2,590.3 31.34 USD | $2,674 32.35 USD | $515.1B 6.23B USD | 41.45 | $64.27 0.78 USD | |
| Avolta AG D2JA.F | $3.62 3.96 USD |
-1.63
|
$5.7B 6.23B USD | $20 21.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.7B 6.23B USD | 60.33 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||