Ergebnisseite 36 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,501.30 30.26 USD |
-0.77
|
₹351.84B 4.26B USD | ₹5.46K 66.09 USD | ₹2,479.60 30 USD | ₹2,548.25 30.83 USD | ₹351.84B 4.26B USD | 37.02 | ₹67.56 0.82 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$230.00 13.62 USD |
0
|
MX$71.73B 4.25B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.73B 4.25B USD | 12.78 | MX$17.99 1.07 USD | ||
Mattel, Inc.
MTT.F
DE
|
€12.62 14.57 USD |
+0.99
|
€3.67B 4.23B USD | €13.00 15.01 USD | €12.32 14.22 USD | €12.62 14.57 USD | €3.67B 4.23B USD | 9.35 | €1.35 1.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€65.90 76.07 USD |
-1.02
|
€3.64B 4.2B USD | €165.00 190.47 USD | €65.90 76.07 USD | €66.36 76.6 USD | €3.64B 4.2B USD | 15.29 | €4.31 4.98 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.20 6 USD |
+4
|
€3.64B 4.2B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €3.64B 4.2B USD | 14.85 | €0.35 0.4 USD | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
+0.69
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.37 -4.9 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,500 147.57 USD |
+7.48
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥7,570 51.1 USD |
-1.43
|
¥618B 4.17B USD | ¥254K 1.72K USD | ¥7,510 50.69 USD | ¥7,780 52.52 USD | ¥618B 4.17B USD | 29.96 | ¥253 1.71 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
-0.69
|
€3.61B 4.16B USD | €17.00 19.62 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.16B USD | 19.06 | €0.15 0.17 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.30 13.04 USD |
0
|
€3.58B 4.13B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.30 13.04 USD | €3.58B 4.13B USD | 12.69 | €0.89 1.03 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.84 3.28 USD |
+0.71
|
€3.54B 4.08B USD | €44.00 50.79 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.54B 4.08B USD | 10.51 | €0.27 0.31 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €17.12K 19.76K USD | €22.57 26.06 USD | €22.57 26.06 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€67.90 78.38 USD |
+1.04
|
€3.53B 4.08B USD | €25.00 28.86 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.53B 4.08B USD | 15.82 | €4.29 4.95 USD | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,068.00 1232.83 USD |
+0.95
|
€3.53B 4.07B USD | €4.00 4.62 USD | €1,059.00 1222.44 USD | €1,068.00 1232.83 USD | €3.53B 4.07B USD | 19.75 | €54.06 62.4 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.17 50.99 USD |
+0.66
|
€3.51B 4.05B USD | €15.00 17.32 USD | €43.31 49.99 USD | €44.17 50.99 USD | €3.51B 4.05B USD | 18.40 | €2.40 2.77 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€33.20 38.32 USD |
+5.73
|
€3.51B 4.05B USD | €167.00 192.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.51B 4.05B USD | 14.31 | €2.32 2.68 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
|
Valeo SE
VSA2.F
DE
|
€14.39 16.61 USD |
-0.62
|
€3.49B 4.03B USD | €196.00 226.25 USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.49B 4.03B USD | 17.75 | €0.81 0.94 USD | ||
Valeo SE
FR.VI
AT
|
€14.30 16.5 USD |
-2.49
|
€3.47B 4.01B USD | €0.00 0 USD | €14.21 16.4 USD | €14.79 17.07 USD | €3.47B 4.01B USD | 17.64 | €0.81 0.94 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-6.03
|
€3.47B 4.01B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.25 21.07 USD |
+0.11
|
€3.47B 4B USD | €1.00 1.15 USD | €18.25 21.07 USD | €18.25 21.07 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€95.00 109.66 USD |
-4.04
|
€3.46B 3.99B USD | €61.00 70.41 USD | €94.50 109.08 USD | €95.50 110.24 USD | €3.46B 3.99B USD | 15.29 | €6.21 7.17 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.00 4.67 USD |
-1.77
|
₹328.10B 3.97B USD | ₹313.21K 3.79K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹328.10B 3.97B USD | 39.63 | ₹9.74 0.12 USD | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€33.80 39.02 USD |
-6.11
|
€3.39B 3.91B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.39B 3.91B USD | 19.88 | €1.70 1.96 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,846 25.96 USD |
+1.08
|
¥579B 3.91B USD | ¥318K 2.15K USD | ¥3,804 25.68 USD | ¥3,891 26.27 USD | ¥579B 3.91B USD | 10.63 | ¥361 2.44 USD | ||
Dana Incorporated
4DH.F
DE
|
€31.25 36.07 USD |
-1.14
|
€3.38B 3.9B USD | €103.00 118.9 USD | €31.25 36.07 USD | €31.25 36.07 USD | €3.38B 3.9B USD | 0 | -€0.47 -0.5 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.88 4.84 USD |
0
|
R$19.25B 3.9B USD | R$0.00 0 USD | R$23.88 4.84 USD | R$23.88 4.84 USD | R$19.25B 3.9B USD | 5.23 | R$4.56 0.92 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.32 68.48 USD |
+2.38
|
€3.37B 3.9B USD | €20.00 23.09 USD | €59.32 68.48 USD | €59.32 68.48 USD | €3.37B 3.9B USD | 0 | -€6.80 -7.8 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.58 14.52 USD |
-0.08
|
€3.37B 3.9B USD | €320.00 369.39 USD | €12.58 14.52 USD | €12.58 14.52 USD | €3.37B 3.9B USD | 33.10 | €0.38 0.44 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.80 36.71 USD |
+1.27
|
€3.37B 3.89B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.37B 3.89B USD | 0 | -€0.68 -0.7 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €761.00 878.45 USD | €133.50 154.1 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.30 32.67 USD |
+1.07
|
€3.36B 3.87B USD | €10.00 11.54 USD | €28.05 32.38 USD | €28.30 32.67 USD | €3.36B 3.87B USD | 10.07 | €2.81 3.24 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€282.00 325.52 USD |
+3.68
|
€3.36B 3.87B USD | €2.00 2.31 USD | €282.00 325.52 USD | €282.00 325.52 USD | €3.36B 3.87B USD | 12.34 | €22.85 26.38 USD | ||
Mercari
MCARY
US
|
$11.73 — |
0
|
$3.87B — | $2.20K — | $12.50 — | $12.76 — | $3.87B — | 21.72 | $0.54 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
MakeMyTrip Limited
MY1.F
DE
|
€35.29 40.74 USD |
-5.87
|
€3.35B 3.86B USD | €200.00 230.87 USD | €35.29 40.74 USD | €35.29 40.74 USD | €3.35B 3.86B USD | 113.83 | €0.31 0.36 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
+1.12
|
€3.33B 3.85B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€42.40 48.94 USD |
+0.47
|
€3.33B 3.84B USD | €195.00 225.1 USD | €41.60 48.02 USD | €42.80 49.41 USD | €3.33B 3.84B USD | 26.50 | €1.60 1.85 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.45 10.91 USD |
0
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
+1.43
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,526.00 1150.4 USD |
-0.61
|
PLN 14.94B 3.8B USD | PLN 6.02K 1.53K USD | PLN 4,492.00 1141.75 USD | PLN 4,626.00 1175.81 USD | PLN 14.94B 3.8B USD | 19.75 | PLN 229.07 58.22 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.50 19.05 USD |
-2.19
|
€3.29B 3.8B USD | €150.00 173.15 USD | €16.27 18.78 USD | €16.50 19.05 USD | €3.29B 3.8B USD | 28.44 | €0.58 0.67 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.79B — | $14.00 — | $11.41 — | $11.41 — | $3.79B — | 19.00 | $0.43 — | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$317.50 18.8 USD |
0
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.16 | MX$61.50 3.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.75 7.79 USD |
0
|
€3.28B 3.79B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.28B 3.79B USD | 16.87 | €0.40 0.46 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.26 3.9 USD |
-0.82
|
R$18.59B 3.77B USD | R$13.00 2.63 USD | R$19.26 3.9 USD | R$19.42 3.94 USD | R$18.59B 3.77B USD | 53.50 | R$0.36 0.07 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,910.00 21.17 USD |
+0.56
|
ARS 3.18T 3.76B USD | ARS 97.21K 114.9 USD | ARS 17,730.00 20.96 USD | ARS 18,080.00 21.37 USD | ARS 3.18T 3.76B USD | 0.25 | ARS 70.38K 83.19 USD | ||
Nikon
NINOF
US
|
$11.40 — |
-23.59
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.65 7.68 USD |
-5.67
|
€3.23B 3.73B USD | €18.00 20.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.23B 3.73B USD | 16.62 | €0.40 0.46 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
-5.33
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,710 45.29 USD |
-3.45
|
¥548B 3.7B USD | ¥369K 2.49K USD | ¥6,540 44.15 USD | ¥6,850 46.24 USD | ¥548B 3.7B USD | 24.94 | ¥269 1.82 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,650 31.39 USD |
-1.19
|
¥545B 3.68B USD | ¥397K 2.68K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.41 | ¥494 3.33 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.30 22.28 USD |
0
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.73 18.16 USD |
-1.56
|
€3.17B 3.66B USD | €127.00 146.6 USD | €15.73 18.16 USD | €15.73 18.16 USD | €3.17B 3.66B USD | 5.14 | €3.06 3.53 USD | ||
|
PVH Corp.
PVH.F
DE
|
€68.60 79.19 USD |
-1.15
|
€3.16B 3.65B USD | €100.00 115.43 USD | €68.60 79.19 USD | €68.60 79.19 USD | €3.16B 3.65B USD | 23.90 | €2.87 3.31 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+3.27
|
€3.16B 3.64B USD | €21.25K 24.53K USD | €0.88 1.02 USD | €0.91 1.05 USD | €3.16B 3.64B USD | 30.29 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
Nikon Corporation
NKN.F
DE
|
€9.57 11.05 USD |
+1.12
|
€3.15B 3.64B USD | €3.00 3.46 USD | €9.57 11.05 USD | €9.57 11.05 USD | €3.15B 3.64B USD | 0 | -€1.42 -1.6 USD | ||
Greif, Inc.
GR3.F
DE
|
€55.50 64.07 USD |
+2.78
|
€3.15B 3.64B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.15B 3.64B USD | 26.42 | €2.10 2.42 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.60 48.02 USD |
-1.89
|
€3.15B 3.64B USD | €2.00 2.31 USD | €41.60 48.02 USD | €42.40 48.94 USD | €3.15B 3.64B USD | 24.47 | €1.70 1.96 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.76 59.75 USD |
+1.89
|
€3.12B 3.6B USD | €167.00 192.77 USD | €51.76 59.75 USD | €51.76 59.75 USD | €3.12B 3.6B USD | 53.36 | €0.97 1.12 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.60 0.69 USD |
-1.65
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.12B 3.6B USD | 19.83 | €0.03 0.03 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€70.00 80.8 USD |
+3.55
|
€3.11B 3.59B USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.40 82.42 USD | €3.11B 3.59B USD | 7.79 | €8.98 10.37 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 127.25B 3.58B USD | THB 6.69M 188.34K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
+4.31
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.47 | €11.55 13.33 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.00 23.09 USD |
+2.04
|
€3.08B 3.56B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.08B 3.56B USD | 8.92 | €2.24 2.59 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.40 23.55 USD |
0
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
0
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
+0.78
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.88 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.80 | $3.98 — | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.30 25.74 USD |
-4.13
|
€3.00B 3.46B USD | €83.00 95.81 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.00 25.4 USD |
0
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹425.25 5.14 USD |
+0.6
|
₹279.68B 3.38B USD | ₹42.06K 508.83 USD | ₹421.25 5.1 USD | ₹429.85 5.2 USD | ₹279.68B 3.38B USD | 75.13 | ₹5.66 0.07 USD | ||
SEB SA
GRB.F
DE
|
€53.25 61.47 USD |
0
|
€2.91B 3.36B USD | €250.00 288.58 USD | €53.25 61.47 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.30 6.12 USD |
+1.92
|
€2.90B 3.35B USD | €4.00 4.62 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.90B 3.35B USD | 11.77 | €0.45 0.52 USD | ||
SEB SA
SEBS.VI
AT
|
€52.95 61.12 USD |
-0.56
|
€2.90B 3.35B USD | €0.00 0 USD | €52.75 60.89 USD | €53.25 61.47 USD | €2.90B 3.35B USD | 11.89 | €4.45 5.14 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.40 85.88 USD |
+1.86
|
€2.89B 3.34B USD | €50.00 57.72 USD | €74.40 85.88 USD | €74.40 85.88 USD | €2.89B 3.34B USD | 12.11 | €6.14 7.09 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.90 6.81 USD |
-4.07
|
€2.89B 3.33B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||