Ergebnisseite 36 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.2 19.9 USD |
+4.6
|
$4.08B 4.46B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $4.08B 4.46B USD | 13.58 | $1.34 1.46 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,161 28.09 USD |
-0.57
|
$656.21B 4.43B USD | $594.4K 4.01K USD | $4,148 28 USD | $4,227 28.53 USD | $656.21B 4.43B USD | 10.47 | $397.16 2.68 USD | |
| Jet2 plc DG1.F | $19.2 20.99 USD |
-8.57
|
$4.02B 4.39B USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 8.17 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $29 31.7 USD |
+0.69
|
$4.02B 4.39B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $4.02B 4.39B USD | 12.13 | $2.39 2.61 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.44 2.67 USD |
-1.14
|
$3.97B 4.34B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.97B 4.34B USD | 7.86 | $0.31 0.34 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $21.15 4.29 USD |
+6.07
|
$21.36B 4.33B USD | $29 5.88 USD | $20.01 4.06 USD | $21.15 4.29 USD | $21.36B 4.33B USD | 0 | -$3.13 -0.6 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.6 18.15 USD |
-1.19
|
$3.95B 4.32B USD | $74 80.89 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.95B 4.32B USD | 43.68 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
+0.5
|
$3.95B 4.31B USD | $8 8.75 USD | $39.2 42.85 USD | $40.6 44.38 USD | $3.95B 4.31B USD | 57.14 | $0.7 0.77 USD | |
| Acushnet Holdings Corp. 163.F | $66.5 72.69 USD |
+0.76
|
$3.93B 4.29B USD | $63 68.87 USD | $65 71.05 USD | $67.5 73.79 USD | $3.93B 4.29B USD | 22.09 | $3.01 3.29 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.42 | $1.67 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.22B USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
+0.36
|
$3.85B 4.21B USD | $5 5.47 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.46 21.27 USD |
+0.13
|
$3.85B 4.2B USD | $152 166.16 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
0
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.48 | $2.29 2.5 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| PUMA SE PMMAF | $28 — |
+1.53
|
$4.17B — | $400 — | $26 — | $26 — | $4.17B — | 18.18 | $1.54 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+1.34
|
$3.76B 4.11B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.76B 4.11B USD | 15.09 | $0.2 0.22 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hilton Grand Vacations Inc. HIE.F | $40.6 44.38 USD |
+3.05
|
$3.72B 4.07B USD | $1 1.09 USD | $39.2 42.85 USD | $41 44.82 USD | $3.72B 4.07B USD | 150.37 | $0.27 0.3 USD | |
| CCC S.A. 6RK.F | $47.53 51.96 USD |
+1.84
|
$3.7B 4.04B USD | $2 2.19 USD | $47.53 51.96 USD | $47.53 51.96 USD | $3.7B 4.04B USD | 14.10 | $3.37 3.68 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
-2.58
|
$3.67B 4.02B USD | $1.35K 1.47K USD | $30 32.79 USD | $30.6 33.45 USD | $3.67B 4.02B USD | 22.04 | $1.37 1.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.6999 0.77 USD |
-1.57
|
$3.67B 4.01B USD | $10K 10.93K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.67B 4.01B USD | 11.70 | $0.06 0.07 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| Exide Industries Limited EXIDEIND.BO | $388.9 4.71 USD |
+0.37
|
$330.56B 4B USD | $64.13K 775.83 USD | $386.15 4.67 USD | $390.1 4.72 USD | $330.56B 4B USD | 41.63 | $9.34 0.11 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,203.9 14.57 USD |
-0.57
|
$327.8B 3.97B USD | $57.72K 698.36 USD | $1,193 14.43 USD | $1,224 14.81 USD | $327.8B 3.97B USD | 93.83 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,202.1 14.54 USD |
-0.44
|
$327.31B 3.96B USD | $1.35K 16.28 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $327.31B 3.96B USD | 93.91 | $12.8 0.15 USD | |
| Frontdoor, Inc. 3I5.F | $48.8 53.34 USD |
+0.41
|
$3.61B 3.95B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.61B 3.95B USD | 18.27 | $2.67 2.92 USD | |
| Inchcape IHCPF | $10.23 — |
0
|
$3.9B — | $1.2K — | $8.9 — | $8.9 — | $3.9B — | 11.49 | $0.89 — | |
| Macy's, Inc. MACY34.SA | $70.9 14.37 USD |
+4.04
|
$19.25B 3.9B USD | $62 12.57 USD | $70.9 14.37 USD | $71.54 14.5 USD | $19.25B 3.9B USD | 6.54 | $10.83 2.2 USD | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
-1.46
|
$3.54B 3.87B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 11.63 | $0.58 0.63 USD | |
| PUMA SE PUM.F | $23.8 26.02 USD |
+2.5
|
$3.54B 3.87B USD | $1.36K 1.49K USD | $23.12 25.27 USD | $23.8 26.02 USD | $3.54B 3.87B USD | 18.30 | $1.3 1.42 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075.5 14.01 USD |
-0.88
|
$573.52B 3.87B USD | $506.2K 3.42K USD | $2,070.5 13.98 USD | $2,091 14.11 USD | $573.52B 3.87B USD | 11.45 | $181.13 1.22 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $2.51K 2.75K USD | $29.67 32.44 USD | $29.67 32.44 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Rush Enterprises, Inc. RUN.F | $46 50.28 USD |
+1.77
|
$3.54B 3.87B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.54B 3.87B USD | 14.83 | $3.1 3.39 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+0.89
|
$3.54B 3.87B USD | $210 229.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.54B 3.87B USD | 14.78 | $3.07 3.36 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 17.26 | $0.73 0.8 USD | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.84B — | $100 — | $35.26 — | $35.26 — | $3.84B — | 13.01 | $2.72 — | |
| Abercrombie & Fitch Co. AFT.F | $73.74 80.61 USD |
-0.45
|
$3.51B 3.84B USD | $112 122.43 USD | $72.96 79.76 USD | $73.74 80.61 USD | $3.51B 3.84B USD | 8.37 | $8.81 9.63 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
+0.33
|
$3.51B 3.84B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.51B 3.84B USD | 9.11 | $0.84 0.92 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.83B — | $100 — | $22.4 — | $22.4 — | $3.83B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.83B — | $1.9K — | $0.4899 — | $0.4899 — | $3.83B — | 0 | $0 — | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.75 | $1.32 1.44 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.78B — | $1 — | $3.18 — | $3.18 — | $3.78B — | 12.75 | $0.2 — | |
| Macy's, Inc. M.MX | $233 13.8 USD |
0
|
$63.75B 3.77B USD | $16 0.95 USD | $233 13.8 USD | $233 13.8 USD | $63.75B 3.77B USD | 6.37 | $36.54 2.16 USD | |
| Brunswick Corporation BWI.F | $52.54 57.43 USD |
+3.51
|
$3.45B 3.77B USD | $250 273.28 USD | $50.2 54.88 USD | $53.16 58.11 USD | $3.45B 3.77B USD | 41.04 | $1.28 1.4 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.97 — |
0
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.81 | $1.24 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
-0.65
|
$3.4B 3.72B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.4B 3.72B USD | 11.00 | $1.4 1.53 USD | |
| Workman Co.,Ltd. 7564.T | $6,720 45.36 USD |
+0.3
|
$548.42B 3.7B USD | $192.6K 1.3K USD | $6,620 44.69 USD | $6,740 45.5 USD | $548.42B 3.7B USD | 32.45 | $207.03 1.4 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 11.44 | $1.04 1.14 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.42 66.05 USD |
+3.25
|
$3.36B 3.67B USD | $28 30.61 USD | $58.44 63.88 USD | $60.9 66.57 USD | $3.36B 3.67B USD | 16.87 | $3.58 3.91 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Inchcape plc IJCA.F | $8.91 9.74 USD |
-0.72
|
$3.32B 3.63B USD | $250 273.28 USD | $8.91 9.74 USD | $8.91 9.74 USD | $3.32B 3.63B USD | 11.88 | $0.75 0.82 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.2 5.71 USD |
-0.38
|
$299.89B 3.63B USD | $40.81K 493.77 USD | $470 5.69 USD | $477.65 5.78 USD | $299.89B 3.63B USD | 26.70 | $17.68 0.21 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-1.77
|
$3.31B 3.62B USD | $1.91K 2.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $97.9 107.02 USD |
+2.73
|
$3.3B 3.61B USD | $4 4.37 USD | $95.5 104.39 USD | $97.9 107.02 USD | $3.3B 3.61B USD | 13.80 | $7.09 7.75 USD | |
| Huhtamäki Oyj HUKI.F | $31.24 34.15 USD |
+0.06
|
$3.29B 3.59B USD | $150 163.97 USD | $31.24 34.15 USD | $31.24 34.15 USD | $3.29B 3.59B USD | 13.64 | $2.29 2.5 USD | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.58B — | $100 — | $22.01 — | $22.01 — | $3.58B — | 16.31 | $1.39 — | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-0.9
|
$3.27B 3.58B USD | $462 505.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 15.71 | $0.14 0.15 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.11B 3.56B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $60.11B 3.56B USD | 12.41 | $15.64 0.93 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.01 — |
0
|
$3.55B — | $100 — | $16.1 — | $16.1 — | $3.55B — | 7.98 | $1.88 — | |
| RH RS1.F | $167.74 183.36 USD |
+1.33
|
$3.24B 3.54B USD | $29 31.7 USD | $167.74 183.36 USD | $167.74 183.36 USD | $3.24B 3.54B USD | 47.25 | $3.55 3.88 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.53 | $0.28 0.31 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.51B — | $50 — | $2.56 — | $2.56 — | $3.51B — | 7.10 | $0.19 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.65 5.5 USD |
-0.33
|
$290.07B 3.51B USD | $56.75K 686.53 USD | $452.1 5.47 USD | $461.25 5.58 USD | $290.07B 3.51B USD | 45.92 | $9.9 0.12 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Rinnai Corporation 5947.T | $3,677 24.82 USD |
-0.94
|
$514.17B 3.47B USD | $300.6K 2.03K USD | $3,650 24.64 USD | $3,714 25.07 USD | $514.17B 3.47B USD | 17.53 | $209.73 1.42 USD | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| Lagardere SA 0HB2.IL | $21.93 23.97 USD |
+1.27
|
$3.17B 3.47B USD | $657 718.19 USD | $21.7 23.72 USD | $22.1 24.16 USD | $3.17B 3.47B USD | 14.23 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.18 27.52 USD |
+1.31
|
$3.17B 3.46B USD | $95 103.85 USD | $24.4 26.67 USD | $25.35 27.71 USD | $3.17B 3.46B USD | 10.02 | $2.51 2.74 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.55 USD |
-2.87
|
$3.16B 3.45B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.34 2.55 USD | $3.16B 3.45B USD | 14.60 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $4.94 5.4 USD |
-3.04
|
$3.15B 3.44B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.15B 3.44B USD | 4.79 | $1.03 1.13 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $281.4 27.47 USD |
+2.48
|
$35.15B 3.43B USD | $11.89K 1.16K USD | $275.2 26.86 USD | $281.8 27.51 USD | $35.15B 3.43B USD | 31.47 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $96.2 105.16 USD |
+0.73
|
$3.14B 3.43B USD | $168 183.65 USD | $96.7 105.71 USD | $96.9 105.93 USD | $3.14B 3.43B USD | 13.92 | $6.91 7.55 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-8.54
|
$3.41B — | $953 — | $12.1 — | $12.1 — | $3.41B — | 11.30 | $1.07 — | |
| Brightstar Lottery 7IG.F | $15.2 16.62 USD |
+3.4
|
$3.11B 3.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $3.11B 3.4B USD | 168.88 | $0.09 0.1 USD | |
| Nikon NINOF | $9.6 — |
0
|
$3.4B — | $1 — | $10.9 — | $10.9 — | $3.4B — | 80.00 | $0.12 — | |
| Hugo Boss AG BOSSY | $9.8 — |
-4.02
|
$3.38B — | $121 — | $9.8 — | $9.8 — | $3.38B — | 13.61 | $0.72 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.5 8.2 USD |
+2.04
|
$3.08B 3.37B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.08B 3.37B USD | 62.50 | $0.12 0.13 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||