Ergebnisseite 34 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoliv, Inc. 0MI0.IL | $1,052.92 102.78 USD |
0
|
$89.96B 8.78B USD | $5.25K 512.47 USD | $1,052.92 102.78 USD | $1,052.92 102.78 USD | $89.96B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,225 47.55 USD |
-2.37
|
$7.37T 8.71B USD | $2 0 USD | $40,225 47.55 USD | $40,650 48.05 USD | $7.37T 8.71B USD | 7.25 | $5.55K 6.56 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+0.92
|
$7.94B 8.68B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.94B 8.68B USD | 7.97 | $1.38 1.51 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,173 55.17 USD |
+3.22
|
$1.28T 8.64B USD | $496.7K 3.35K USD | $7,930 53.53 USD | $8,174 55.18 USD | $1.28T 8.64B USD | 33.95 | $240.71 1.62 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Wynn Resorts, Limited WYR.F | $75.06 82.05 USD |
-0.7
|
$7.86B 8.59B USD | $1 1.09 USD | $75.06 82.05 USD | $75.06 82.05 USD | $7.86B 8.59B USD | 23.02 | $3.26 3.56 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
-1.07
|
$7.81B 8.54B USD | $133 145.39 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.81B 8.54B USD | 50.27 | $1.84 2.01 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.01B 8.51B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.01B 8.51B USD | 0.77 | $53.15 10.77 USD | |
| Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
+0.11
|
$7.76B 8.48B USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.76B 8.48B USD | 44.14 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
0
|
$7.75B 8.47B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $7.75B 8.47B USD | 40.20 | $0.24 0.26 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50 — | $23.35 — | $23.35 — | $8.37B — | 14.68 | $1.59 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+2.99
|
$7.65B 8.37B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.65B 8.37B USD | 33.47 | $1.44 1.57 USD | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| BorgWarner Inc. B1WA34.SA | $185.58 37.61 USD |
+1.58
|
$40.78B 8.26B USD | $100 20.27 USD | $185.58 37.61 USD | $185.58 37.61 USD | $40.78B 8.26B USD | 23.76 | $7.81 1.58 USD | |
| The Swatch Group AG SWGNF | $33.97 — |
-3.49
|
$8.19B — | $500 — | $33.97 — | $36 — | $8.19B — | 36.92 | $0.92 — | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 8.14B USD | 27.47 | $90.93 5.38 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| The Swatch Group AG UHRA.F | $6.9 7.54 USD |
-2.13
|
$7.42B 8.11B USD | $300 327.94 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.42B 8.11B USD | 34.50 | $0.2 0.22 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.41B 8.1B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.41B 8.1B USD | 10.28 | $27.6 30.17 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
-0.52
|
$7.39B 8.08B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.39B 8.08B USD | 12.64 | $7.55 8.25 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.31 USD |
-2.63
|
$7.38B 8.06B USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.38B 8.06B USD | 0 | -$1.12 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-2.37
|
$7.36B 8.05B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.36B 8.05B USD | 0 | -$2.24 -2.4 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$133.94B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.94B 7.93B USD | 5.99 | $16.85 1 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.01B 7.91B USD | 17.37 | $1.54 0.31 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.90 | $1.59 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.94 17.43 USD |
-0.34
|
$7.13B 7.8B USD | $0 0 USD | $15.94 17.43 USD | $15.94 17.43 USD | $7.13B 7.8B USD | 10.48 | $1.52 1.66 USD | |
| Zalando SE ZAL.F | $27.5 30.06 USD |
-0.97
|
$7.13B 7.79B USD | $40 43.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $7.13B 7.79B USD | 26.69 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.91 17.39 USD |
-0.85
|
$7.11B 7.77B USD | $7.79K 8.52K USD | $15.91 17.39 USD | $15.91 17.39 USD | $7.11B 7.77B USD | 10.40 | $1.53 1.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.1B 7.77B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.1B 7.77B USD | 21.31 | $0.61 0.67 USD | |
| Murphy USA Inc. 1MU.F | $354 386.97 USD |
+1.14
|
$7.09B 7.75B USD | $47 51.38 USD | $354 386.97 USD | $354 386.97 USD | $7.09B 7.75B USD | 17.20 | $20.58 22.5 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
0
|
$130.51B 7.73B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $130.51B 7.73B USD | 17.82 | $17.11 1.01 USD | |
| Zalando SE ZAL.VI | $27.26 29.8 USD |
-1.69
|
$7.07B 7.73B USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $7.07B 7.73B USD | 26.46 | $1.03 1.13 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.05B 7.71B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.05B 7.71B USD | 20.32 | $0.61 0.67 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
+1.6
|
$7.03B 7.68B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.03B 7.68B USD | 38.71 | $1.64 1.79 USD | |
| Lucid Group, Inc. LCID.MX | $42.21 2.5 USD |
+2.45
|
$128.75B 7.62B USD | $10.69K 633.22 USD | $41 2.43 USD | $42.21 2.5 USD | $128.75B 7.62B USD | 0 | -$22.64 -1.3 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.23B 7.59B USD | $138 102.4 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.23B 7.59B USD | 17.33 | $15.36 11.4 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 31.98 | $7.19 — | |
| Zalando SE ZAL1.F | $13.2 14.43 USD |
-3.65
|
$6.93B 7.57B USD | $295 322.47 USD | $13.2 14.43 USD | $13.5 14.76 USD | $6.93B 7.57B USD | 25.38 | $0.52 0.57 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $101.45 110.9 USD |
+0.59
|
$6.93B 7.57B USD | $125 136.64 USD | $101.45 110.9 USD | $101.45 110.9 USD | $6.93B 7.57B USD | 57.97 | $1.75 1.91 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.61 | $5.11 1.04 USD | |
| Yadea YADGF | $1.7 — |
0
|
$7.53B — | $500 — | $1.7 — | $1.7 — | $7.53B — | 28.33 | $0.06 — | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Brinker International, Inc. BKJ.F | $154 168.34 USD |
-0.65
|
$6.86B 7.5B USD | $13 14.21 USD | $154 168.34 USD | $154 168.34 USD | $6.86B 7.5B USD | 24.60 | $6.26 6.84 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.47B — | $800 — | $24.04 — | $24.21 — | $7.47B — | 18.17 | $1.33 — | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.42B — | $1K — | $7.5 — | $7.5 — | $7.42B — | 21.42 | $0.28 — | |
| JB Hi-Fi Limited JB3.F | $62 67.77 USD |
-0.8
|
$6.78B 7.41B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $6.78B 7.41B USD | 26.27 | $2.36 2.58 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.6 15.43 USD |
-1.7
|
$609.85B 7.38B USD | $9.44K 114.24 USD | $1,274.05 15.41 USD | $1,308.4 15.83 USD | $609.85B 7.38B USD | 63.43 | $20.11 0.24 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-4.81
|
$7.37B — | $100 — | $10.5 — | $10.5 — | $7.37B — | 8.82 | $1.19 — | |
| The Gap, Inc. GAP.F | $18.03 19.7 USD |
-0.68
|
$6.73B 7.36B USD | $100 109.31 USD | $18.03 19.7 USD | $18.03 19.7 USD | $6.73B 7.36B USD | 9.01 | $2 2.19 USD | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.36B — | $1 — | $183.75 — | $183.75 — | $7.36B — | 16.24 | $11.31 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $79.5 86.9 USD |
-1.85
|
$6.7B 7.32B USD | $200 218.63 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.7B 7.32B USD | 10.57 | $7.52 8.22 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.32B — | $861 — | $0.5999 — | $0.5999 — | $7.32B — | 15.09 | $0.04 — | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Avolta AG D2JA.F | $4.42 4.83 USD |
+1.38
|
$6.69B 7.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.69B 7.31B USD | 63.14 | $0.07 0.08 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,842.75 46.49 USD |
-3.33
|
$600.98B 7.27B USD | $1.52K 18.35 USD | $3,835.5 46.4 USD | $4,048 48.97 USD | $600.98B 7.27B USD | 61.96 | $62.01 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,840.3 46.46 USD |
-3.45
|
$600.25B 7.26B USD | $31.44K 380.34 USD | $3,835.2 46.4 USD | $3,997.5 48.36 USD | $600.25B 7.26B USD | 61.89 | $62.05 0.75 USD | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $45.78K 50.04K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.3 20 USD |
-2.66
|
$6.56B 7.17B USD | $1.67K 1.82K USD | $18.3 20 USD | $18.75 20.5 USD | $6.56B 7.17B USD | 13.35 | $1.37 1.5 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
-0.79
|
$6.55B 7.16B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.55B 7.16B USD | 7.50 | $1.68 1.84 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.7 124.29 USD |
+0.18
|
$6.52B 7.13B USD | $50 54.66 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.52B 7.13B USD | 11.62 | $9.78 10.69 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.12B — | $10 — | $12.4 — | $12.4 — | $7.12B — | 26.38 | $0.47 — | |
| MRF Limited MRF.NS | $138,280 1672.96 USD |
+0.24
|
$586.91B 7.1B USD | $2.58K 31.18 USD | $137,060 1658.2 USD | $138,595 1676.77 USD | $586.91B 7.1B USD | 31.32 | $4.41K 53.41 USD | |
| MRF Limited MRF.BO | $138,204 1672.04 USD |
+0.11
|
$586.14B 7.09B USD | $274 3.31 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.14B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| BorgWarner Inc. BGW.F | $28.95 31.65 USD |
+1.53
|
$6.47B 7.07B USD | $1.86K 2.04K USD | $28.95 31.65 USD | $28.95 31.65 USD | $6.47B 7.07B USD | 23.34 | $1.24 1.36 USD | |
| AutoNation, Inc. RWI.F | $167.7 183.32 USD |
+1.64
|
$6.44B 7.04B USD | $90 98.38 USD | $167.7 183.32 USD | $167.7 183.32 USD | $6.44B 7.04B USD | 11.40 | $14.7 16.07 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$7.03B — | $100 — | $7.13 — | $7.13 — | $7.03B — | 12.08 | $0.59 — | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
0
|
$6.43B 7.03B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.43B 7.03B USD | 13.50 | $3.51 3.84 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.41B 7.01B USD | 7.21 | $1.04 1.14 USD | |
| Entain Plc 6GI0.F | $9.8 10.71 USD |
+1.55
|
$6.39B 6.98B USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.39B 6.98B USD | 0 | -$0.83 -0.9 USD | |
| Delivery Hero SE DHER.VI | $21.68 23.7 USD |
-1.36
|
$6.37B 6.96B USD | $0 0 USD | $21.68 23.7 USD | $21.68 23.7 USD | $6.37B 6.96B USD | 0 | -$3.1 -3.3 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
-0.92
|
$6.37B 6.96B USD | $10 10.93 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 31.14 | $6.2 6.78 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.3B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.3B 6.95B USD | 0 | -$54 -3.1 USD | |
| Delivery Hero SE DHER.F | $21.59 23.6 USD |
-1.86
|
$6.34B 6.93B USD | $242 264.54 USD | $21.5 23.5 USD | $21.76 23.79 USD | $6.34B 6.93B USD | 0 | -$3.1 -3.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.19
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Entain Plc 6GI.F | $9.72 10.63 USD |
+0.23
|
$6.3B 6.89B USD | $750 819.85 USD | $9.72 10.63 USD | $9.72 10.63 USD | $6.3B 6.89B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $85 92.92 USD |
+1.19
|
$6.3B 6.88B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.3B 6.88B USD | 17.34 | $4.9 5.36 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.25B 6.88B USD | 12.28 | $29.3 1.73 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
-0.68
|
$6.28B 6.87B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.28B 6.87B USD | 22.54 | $3.26 3.56 USD | |
| Entain Plc GVC.VI | $9.83 10.74 USD |
-1.84
|
$6.28B 6.87B USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $6.28B 6.87B USD | 0 | -$0.83 -0.9 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.86B — | $100 — | $28.5 — | $28.5 — | $6.86B — | 13.97 | $2.04 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
-2.1
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.70 | $1.61 — | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Howden Joinery HWDJF | $12 — |
+0.21
|
$6.82B — | $600 — | $12 — | $12 — | $6.82B — | 19.35 | $0.62 — | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
0
|
$6.22B 6.8B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.22B 6.8B USD | 18.46 | $2.22 2.43 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-1.16
|
$6.15B 6.72B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.15B 6.72B USD | 17.38 | $4.89 5.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.55 2.34 USD |
-1.43
|
$553.41B 6.7B USD | $74.64K 903.02 USD | $193 2.33 USD | $196.9 2.38 USD | $553.41B 6.7B USD | 806.45 | $0.24 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,854 34.53 USD |
-1.54
|
$552.23B 6.68B USD | $89.3K 1.08K USD | $2,851 34.49 USD | $2,907.8 35.18 USD | $552.23B 6.68B USD | 82.05 | $34.78 0.42 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||