Ergebnisseite 34 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarMax, Inc.
XA4.F
DE
|
€41.13 47.48 USD |
+0.39
|
€6.21B 7.17B USD | €172.00 198.55 USD | €41.13 47.48 USD | €41.13 47.48 USD | €6.21B 7.17B USD | 28.17 | €1.46 1.69 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.76 2.04 USD |
-2.62
|
€6.17B 7.12B USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €6.17B 7.12B USD | 0 | -€0.83 -0.9 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€82.38 95.09 USD |
+0.81
|
€6.16B 7.11B USD | €307.00 354.38 USD | €81.60 94.19 USD | €82.38 95.09 USD | €6.16B 7.11B USD | 9.19 | €8.96 10.34 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€6.14B 7.09B USD | €14.00 16.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.14B 7.09B USD | 29.02 | €0.41 0.47 USD | ||
Lear Corporation
LE6N.F
DE
|
€122.00 140.83 USD |
-2.4
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 14.05 | €8.68 10.02 USD | ||
|
Pandora A/S
3P7.F
DE
|
€81.56 94.15 USD |
-0.05
|
€6.10B 7.04B USD | €44.00 50.79 USD | €81.56 94.15 USD | €81.56 94.15 USD | €6.10B 7.04B USD | 9.09 | €8.97 10.35 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.74 2.01 USD |
-3.7
|
€6.08B 7.02B USD | €1.50K 1.73K USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.89B — | $100.00 — | $13.90 — | $13.90 — | $6.89B — | 33.33 | $0.42 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.31 — |
-1.57
|
$6.86B — | $1.00K — | $2.35 — | $2.35 — | $6.86B — | 115.65 | $0.02 — | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.60 5.31 USD |
+4.1
|
€5.94B 6.86B USD | €3.50K 4.04K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.94B 6.86B USD | 20.91 | €0.22 0.25 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€260.00 300.13 USD |
+3.17
|
€5.93B 6.84B USD | €25.00 28.86 USD | €260.00 300.13 USD | €260.00 300.13 USD | €5.93B 6.84B USD | 10.45 | €24.87 28.71 USD | ||
|
Kingfisher
KGFHF
US
|
$4.08 — |
0
|
$6.84B — | $800.00 — | $3.85 — | $3.85 — | $6.84B — | 22.66 | $0.18 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
+2.97
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.40 43.17 USD |
0
|
€5.90B 6.81B USD | €341.00 393.63 USD | €36.60 42.25 USD | €37.40 43.17 USD | €5.90B 6.81B USD | 10.33 | €3.62 4.18 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.28 99.6 USD |
+1.46
|
€5.87B 6.77B USD | €59.00 68.11 USD | €86.28 99.6 USD | €87.10 100.54 USD | €5.87B 6.77B USD | 43.35 | €1.99 2.3 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€111.50 128.71 USD |
-0.45
|
€5.87B 6.77B USD | €17.00 19.62 USD | €111.50 128.71 USD | €111.50 128.71 USD | €5.87B 6.77B USD | 14.80 | €7.53 8.69 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 128,650.00 152.07 USD |
+1.6
|
ARS 5.72T 6.76B USD | ARS 321.00 0.38 USD | ARS 126,975.00 150.09 USD | ARS 130,975.00 154.82 USD | ARS 5.72T 6.76B USD | 8.58 | ARS 14.99K 17.72 USD | ||
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.65 | $0.94 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$28.98 — |
0
|
$6.73B — | $100.00 — | $26.31 — | $26.31 — | $6.73B — | 12.65 | $2.29 — | ||
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
-4.05
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.10 | MX$38.49 2.28 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€73.00 84.27 USD |
+5.04
|
€5.74B 6.63B USD | €207.00 238.95 USD | €70.50 81.38 USD | €73.00 84.27 USD | €5.74B 6.63B USD | 28.18 | €2.59 2.99 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$20.38 4.13 USD | R$20.38 4.13 USD | R$32.30B 6.55B USD | 15.32 | R$1.33 0.27 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€59.74 68.96 USD |
+1.88
|
€5.67B 6.54B USD | €0.00 0 USD | €58.64 67.69 USD | €59.74 68.96 USD | €5.67B 6.54B USD | 26.43 | €2.26 2.61 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
+0.69
|
¥968B 6.53B USD | ¥728K 4.92K USD | ¥7,160 48.33 USD | ¥7,380 49.82 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.60 68.8 USD |
+1.64
|
€5.66B 6.53B USD | €5.00 5.77 USD | €59.60 68.8 USD | €59.60 68.8 USD | €5.66B 6.53B USD | 26.37 | €2.26 2.61 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.42 16.64 USD |
+0.91
|
€5.65B 6.52B USD | €0.00 0 USD | €14.42 16.64 USD | €14.57 16.82 USD | €5.65B 6.52B USD | 25.74 | €0.56 0.65 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€63.06 72.79 USD |
+2.2
|
€5.64B 6.51B USD | €30.00 34.63 USD | €63.06 72.79 USD | €63.06 72.79 USD | €5.64B 6.51B USD | 13.98 | €4.51 5.21 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,600 53.29 USD |
-3.29
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.20 194.16 USD |
+4.86
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.20 194.16 USD | €168.20 194.16 USD | €5.63B 6.5B USD | 10.50 | €16.01 18.48 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.31 16.52 USD |
+1.02
|
€5.61B 6.47B USD | €15.00 17.32 USD | €14.31 16.52 USD | €14.37 16.58 USD | €5.61B 6.47B USD | 25.55 | €0.56 0.65 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€91.52 105.64 USD |
+4.67
|
€5.58B 6.44B USD | €120.00 138.52 USD | €91.52 105.64 USD | €91.52 105.64 USD | €5.58B 6.44B USD | 15.77 | €5.80 6.7 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.65 24.99 USD |
+0.96
|
€5.52B 6.37B USD | €46.00 53.1 USD | €21.65 24.99 USD | €21.65 24.99 USD | €5.52B 6.37B USD | 12.51 | €1.73 2 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€128.50 148.33 USD |
+2.59
|
€5.51B 6.36B USD | €6.00 6.93 USD | €128.50 148.33 USD | €128.50 148.33 USD | €5.51B 6.36B USD | 14.42 | €8.91 10.29 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.49 42.12 USD |
+2.18
|
€5.48B 6.33B USD | €37.00 42.71 USD | €34.94 40.33 USD | €35.98 41.53 USD | €5.48B 6.33B USD | 29.42 | €1.24 1.43 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€5.48B 6.32B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.48B 6.32B USD | 5.96 | €1.91 2.2 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,583.00 1483.05 USD |
-0.17
|
₹519.89B 6.29B USD | ₹545.00 6.59 USD | ₹122,202.05 1478.44 USD | ₹123,384.20 1492.74 USD | ₹519.89B 6.29B USD | 28.08 | ₹4.36K 52.81 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$11.00 — |
0
|
$6.27B — | $1.00 — | $11.35 — | $11.35 — | $6.27B — | 20.75 | $0.53 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.25 3.75 USD |
+0.06
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.30 | €0.16 0.18 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,060.00 29.62 USD |
-0.56
|
ARS 5.28T 6.24B USD | ARS 1.23K 1.45 USD | ARS 24,790.00 29.3 USD | ARS 25,440.00 30.07 USD | ARS 5.28T 6.24B USD | 15.56 | ARS 1.61K 1.9 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.00 88.88 USD |
0
|
€5.37B 6.19B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €5.37B 6.19B USD | 16.34 | €4.71 5.44 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.18 | R$12.54 2.54 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€35.62 41.12 USD |
-0.34
|
€5.31B 6.13B USD | €20.00 23.09 USD | €35.50 40.98 USD | €35.70 41.21 USD | €5.31B 6.13B USD | 16.64 | €2.14 2.47 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$504.50 29.87 USD |
-1.37
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$102.76B 6.08B USD | 0 | -MX$41.21 -2.4 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
-4.46
|
€5.27B 6.08B USD | €10.00 11.54 USD | €106.00 122.36 USD | €109.50 126.4 USD | €5.27B 6.08B USD | 0 | -€1.41 -1.6 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.02 23.11 USD |
+5.06
|
€5.27B 6.08B USD | €0.00 0 USD | €18.50 21.36 USD | €20.02 23.11 USD | €5.27B 6.08B USD | 9.53 | €2.10 2.42 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.23B 6.03B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€51.50 59.45 USD |
+3.41
|
€5.22B 6.02B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.22B 6.02B USD | 19.14 | €2.69 3.11 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Macy's, Inc.
FDO.F
DE
|
€19.77 22.82 USD |
+3.18
|
€5.20B 6B USD | €40.00 46.17 USD | €19.08 22.02 USD | €20.11 23.21 USD | €5.20B 6B USD | 9.41 | €2.10 2.42 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.45 0.51 USD |
-4.29
|
€5.18B 5.98B USD | €370.00 427.1 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.18B 5.98B USD | 11.15 | €0.04 0.05 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.60 31.86 USD |
+0.73
|
€5.17B 5.96B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.17B 5.96B USD | 18.52 | €1.49 1.72 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.10 10.5 USD |
+2.25
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.10 3.58 USD |
-3.91
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.16B 5.96B USD | 19.36 | €0.16 0.18 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.80 79.42 USD |
+0.09
|
€5.15B 5.95B USD | €156.00 180.08 USD | €68.80 79.42 USD | €69.12 79.79 USD | €5.15B 5.95B USD | 31.41 | €2.19 2.53 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.29 29.19 USD |
+0.18
|
€5.15B 5.95B USD | €200.00 230.87 USD | €25.29 29.19 USD | €25.29 29.19 USD | €5.15B 5.95B USD | 0 | -€2.05 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,106 2.14 USD |
+0.05
|
CLP 6T 5.89B USD | CLP 2M 1.84K USD | CLP 2,081 2.11 USD | CLP 2,119 2.15 USD | CLP 6T 5.89B USD | 20.75 | CLP 101 0.1 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩115,600 87.26 USD |
+1.05
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$28.72B 5.82B USD | 22.28 | R$0.91 0.18 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€63.18 72.93 USD |
-2.92
|
€5.02B 5.8B USD | €50.00 57.72 USD | €62.96 72.68 USD | €63.18 72.93 USD | €5.02B 5.8B USD | 28.98 | €2.18 2.52 USD | ||
Li Ning Company
LNNGF
US
|
$2.27 — |
-1.3
|
$5.79B — | $275.00 — | $2.20 — | $2.20 — | $5.79B — | 13.35 | $0.17 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.21 — |
0
|
$5.79B — | $100.00 — | $1.01 — | $1.01 — | $5.79B — | 11.00 | $0.11 — | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€45.80 52.87 USD |
+4.09
|
€5.01B 5.78B USD | €355.00 409.79 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.01B 5.78B USD | 17.02 | €2.69 3.11 USD | ||
|
ZOZO
SATLF
US
|
$6.52 — |
0
|
$5.77B — | $6.00K — | $7.37 — | $7.37 — | $5.77B — | 19.17 | $0.34 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.74 | MX$42.29 2.5 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€22.64 26.13 USD |
+1.89
|
€4.98B 5.75B USD | €4.68K 5.4K USD | €22.54 26.02 USD | €23.38 26.99 USD | €4.98B 5.75B USD | 68.60 | €0.33 0.38 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.98B 5.75B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
+4.1
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.49 — |
+1.56
|
$5.74B — | $1.00 — | $6.24 — | $6.24 — | $5.74B — | 19.08 | $0.34 — | ||
AUTO1 Group SE
AG1.F
DE
|
€22.52 26 USD |
+2.36
|
€4.96B 5.72B USD | €1.12K 1.3K USD | €21.96 25.35 USD | €23.14 26.71 USD | €4.96B 5.72B USD | 68.24 | €0.33 0.38 USD | ||
|
Howden Joinery
HWDJF
US
|
$10.52 — |
+5.2
|
$5.68B — | $1.71K — | $10.00 — | $10.00 — | $5.68B — | 16.18 | $0.65 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
+1.68
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
ZOZO, Inc.
SAR.F
DE
|
€5.50 6.35 USD |
+1.85
|
€4.86B 5.61B USD | €57.00 65.8 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.86B 5.61B USD | 18.96 | €0.29 0.33 USD | ||
Pandora A/S
PNDZF
US
|
$75.00 — |
0
|
$5.61B — | $100.00 — | $71.50 — | $71.50 — | $5.61B — | 7.25 | $10.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||