Ergebnisseite 32 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Company GMOT.VI | $40.51 44.28 USD |
-0.21
|
$46.76B 51.12B USD | $14 15.3 USD | $40.51 44.28 USD | $41.17 45 USD | $46.76B 51.12B USD | 5.93 | $6.82 7.46 USD | |
| Ford Motor Company FORD.VI | $11.92 13.03 USD |
-1.75
|
$46.71B 51.06B USD | $0 0 USD | $11.92 13.03 USD | $12.22 13.36 USD | $46.71B 51.06B USD | 11.80 | $1.01 1.1 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$855.77B 50.67B USD | $0 0 USD | $2,579.05 152.71 USD | $2,579.05 152.71 USD | $855.77B 50.67B USD | 11.28 | $228.5 13.53 USD | |
| Wesfarmers Limited WF3.F | $42.41 44.33 USD |
+1.37
|
$46.15B 50.45B USD | $180 196.76 USD | $40.56 44.33 USD | $40.56 44.33 USD | $46.15B 50.45B USD | 30.04 | $1.35 1.48 USD | |
| Wesfarmers WFAFF | $43.14 — |
0
|
$49.5B — | $12 — | $43.14 — | $43.14 — | $49.5B — | 29.95 | $1.44 — | |
| Ford Motor Company F.MX | $207.75 12.3 USD |
-3.52
|
$824.57B 48.82B USD | $1.9K 112.27 USD | $207.75 12.3 USD | $212.15 12.56 USD | $824.57B 48.82B USD | 11.69 | $17.76 1.05 USD | |
| General Motors Company GM.MX | $711 42.1 USD |
-0.14
|
$820.8B 48.6B USD | $798 47.25 USD | $711 42.1 USD | $715 42.34 USD | $820.8B 48.6B USD | 5.90 | $120.44 7.13 USD | |
| Kering SA KER.VI | $359.2 392.65 USD |
-2.05
|
$44.03B 48.13B USD | $0 0 USD | $359.2 392.65 USD | $359.2 392.65 USD | $44.03B 48.13B USD | 14.75 | $24.35 26.62 USD | |
| Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
0
|
$43.51B 47.56B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $43.51B 47.56B USD | 27.50 | $0.88 0.96 USD | |
| Compass Group PLC XGR2.F | $25.4 27.83 USD |
+1.28
|
$43.51B 47.56B USD | $82 273.28 USD | $25.46 27.83 USD | $25.46 27.83 USD | $43.51B 47.56B USD | 28.93 | $0.88 0.96 USD | |
| Ross Stores, Inc. ROST.VI | $128.98 140.99 USD |
-0.57
|
$43.25B 47.28B USD | $0 0 USD | $128.98 140.99 USD | $131.12 143.33 USD | $43.25B 47.28B USD | 24.94 | $5.17 5.65 USD | |
| Ross Stores, Inc. ROST34.SA | $347.4 70.41 USD |
-2.59
|
$232.97B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.97B 47.22B USD | 24.51 | $14.17 2.87 USD | |
| Kering SA PPX.DE | $350.55 383.2 USD |
-1.31
|
$42.97B 46.97B USD | $545 595.76 USD | $348.6 381.07 USD | $357.15 390.41 USD | $42.97B 46.97B USD | 14.39 | $24.36 26.63 USD | |
| Kering SA PPXB.F | $34.8 38.04 USD |
+0.58
|
$42.97B 46.97B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $42.97B 46.97B USD | 14.26 | $2.44 2.67 USD | |
| Kering SA PPX.F | $350 382.6 USD |
-1.49
|
$42.97B 46.97B USD | $201 219.72 USD | $349.6 382.16 USD | $357.4 390.69 USD | $42.97B 46.97B USD | 14.36 | $24.36 26.63 USD | |
| Kering SA PPRUF | $372.31 — |
-3.75
|
$46.76B — | $3.14K — | $370.02 — | $377.74 — | $46.76B — | 14.22 | $26.17 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,274.6 148.5 USD |
-3.17
|
$3.86T 46.69B USD | $32.58K 394.16 USD | $12,230.75 147.97 USD | $12,681.75 153.43 USD | $3.86T 46.69B USD | 30.86 | $397.7 4.81 USD | |
| Ross Stores, Inc. ROST.BA | $35,820 42.34 USD |
-1.47
|
$39.48T 46.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48T 46.66B USD | 7.44 | $4.81K 5.69 USD | |
| Lennar Corporation L1EN34.SA | $811.98 164.57 USD |
0
|
$226.01B 45.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.01B 45.81B USD | 11.19 | $72.51 14.7 USD | |
| Ross Stores, Inc. ROST.MX | $2,294 135.83 USD |
0
|
$769.19B 45.55B USD | $0 0 USD | $2,294 135.83 USD | $2,294 135.83 USD | $769.19B 45.55B USD | 25.06 | $91.53 5.42 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $671.8 8.13 USD |
+0.13
|
$3.73T 45.15B USD | $92.14K 1.11K USD | $669 8.09 USD | $679.85 8.23 USD | $3.73T 45.15B USD | 13.24 | $50.71 0.61 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $437 88.57 USD |
-1.61
|
$220.26B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.26B 44.64B USD | 28.17 | $15.51 3.14 USD | |
| Hyundai Motor Company 005380.KS | $241,000 181.92 USD |
+1.26
|
$58.73T 44.33B USD | $637.69K 481.35 USD | $233,500 176.25 USD | $242,000 182.67 USD | $58.73T 44.33B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,900 113.15 USD |
+0.94
|
$58.54T 44.19B USD | $35.27K 26.62 USD | $144,900 109.38 USD | $150,000 113.23 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+0.93
|
$58.54T 44.19B USD | $68.79K 51.92 USD | $145,500 109.83 USD | $151,500 114.36 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,700 110.73 USD |
+0.69
|
$58.39T 44.08B USD | $14.49K 10.94 USD | $143,000 107.94 USD | $147,200 111.11 USD | $58.39T 44.08B USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
| Lululemon Athletica Inc. LULU.VI | $321.5 351.44 USD |
-1.33
|
$39.49B 43.16B USD | $0 0 USD | $321.5 351.44 USD | $329.85 360.57 USD | $39.49B 43.16B USD | 28.32 | $11.35 12.41 USD | |
| Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
| Lennar Corporation LEN.MX | $2,798.81 165.72 USD |
0
|
$723.95B 42.87B USD | $0 0 USD | $2,798.81 165.72 USD | $2,798.81 165.72 USD | $723.95B 42.87B USD | 11.94 | $234.26 13.87 USD | |
| Hyundai Motor Company HYU.F | $49.4 54 USD |
-0.2
|
$39.02B 42.66B USD | $1.55K 1.7K USD | $49.4 54 USD | $50.4 55.09 USD | $39.02B 42.66B USD | 3.04 | $16.21 17.72 USD | |
| JD.com, Inc. JDCO34.SA | $21.89 4.44 USD |
-4.41
|
$209.47B 42.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.47B 42.46B USD | 12.29 | $1.78 0.36 USD | |
| JD.com, Inc. JD.BA | $6,655 7.87 USD |
-6.08
|
$35.58T 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58T 42.06B USD | 7.31 | $910.29 1.08 USD | |
| JD.com, Inc. JD.VI | $24.25 26.51 USD |
-2.81
|
$38.34B 41.91B USD | $0 0 USD | $24.25 26.51 USD | $24.6 26.89 USD | $38.34B 41.91B USD | 12.37 | $1.96 2.14 USD | |
| JD.com, Inc. 013C.F | $12.02 13.14 USD |
-3.24
|
$38.34B 41.91B USD | $352 384.78 USD | $12.02 13.14 USD | $12.39 13.54 USD | $38.34B 41.91B USD | 12.26 | $0.98 1.07 USD | |
| JD.com, Inc. 013A.F | $24 26.24 USD |
-3.81
|
$38.34B 41.91B USD | $655 716 USD | $24 26.24 USD | $24.7 27 USD | $38.34B 41.91B USD | 12.24 | $1.96 2.14 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,615 332.48 USD |
-2.36
|
$697B 41.27B USD | $1.91K 113.15 USD | $5,615 332.48 USD | $5,718 338.58 USD | $697B 41.27B USD | 27.93 | $201.02 11.9 USD | |
| Yum! Brands, Inc. YUMR34.SA | $330.75 67.04 USD |
0
|
$197.58B 40.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.58B 40.05B USD | 23.25 | $14.22 2.88 USD | |
| Yum! Brands, Inc. TGR.DE | $129.3 141.34 USD |
+4.15
|
$36.4B 39.79B USD | $22 24.05 USD | $129.2 141.23 USD | $129.3 141.34 USD | $36.4B 39.79B USD | 24.81 | $5.21 5.7 USD | |
| Yum! Brands, Inc. YUM.VI | $129.25 141.29 USD |
+0.19
|
$36.38B 39.77B USD | $0 0 USD | $129.25 141.29 USD | $129.6 141.67 USD | $36.38B 39.77B USD | 24.80 | $5.21 5.7 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $52.65 10.67 USD |
0
|
$196.13B 39.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.13B 39.75B USD | 32.30 | $1.63 0.33 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.15B 39.5B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.15B 39.5B USD | 25.77 | $91.96 5.45 USD | |
| Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.72 52.54 USD |
-0.27
|
$35.81B 39.14B USD | $0 0 USD | $48.06 52.54 USD | $48.06 52.54 USD | $35.81B 39.14B USD | 32.25 | $1.49 1.63 USD | |
| Titan Company Limited TITAN.BO | $3,619.7 43.79 USD |
-2.4
|
$3.21T 38.88B USD | $95.45K 1.15K USD | $3,610 43.67 USD | $3,714.95 44.94 USD | $3.21T 38.88B USD | 92.59 | $39.09 0.47 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
0
|
$35.35B 38.65B USD | $20 21.86 USD | $99 108.22 USD | $99.5 108.77 USD | $35.35B 38.65B USD | 0 | -$0.34 -0.3 USD | |
| Coupang, Inc. 788.F | $19.52 21.34 USD |
+10.52
|
$35.33B 38.62B USD | $1.98K 2.17K USD | $17.63 19.27 USD | $19.67 21.5 USD | $35.33B 38.62B USD | 27.88 | $0.7 0.77 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,432.5 31.24 USD |
-2.59
|
$32.57T 38.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57T 38.5B USD | 19.07 | $1.39K 1.64 USD | |
| adidas AG ADS.VI | $195.95 214.2 USD |
-1.8
|
$35.07B 38.33B USD | $0 0 USD | $195.95 214.2 USD | $201.2 219.94 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Exor N.V. EXO.VI | $100.4 109.75 USD |
+1.11
|
$34.74B 37.98B USD | $0 0 USD | $100.4 109.75 USD | $100.9 110.3 USD | $34.74B 37.98B USD | 5.23 | $19.18 20.97 USD | |
| Exor N.V. EYX.F | $99.65 108.93 USD |
+0.86
|
$34.74B 37.98B USD | $460 502.84 USD | $99.65 108.93 USD | $99.65 108.93 USD | $34.74B 37.98B USD | 5.19 | $19.17 20.96 USD | |
| adidas AG ADDDF | $209.27 — |
-2.5
|
$37.61B — | $621 — | $207.8 — | $213.05 — | $37.61B — | 0 | -$0.71 — | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVS.MX | $836.5 49.53 USD |
-1.91
|
$623.23B 36.9B USD | $889 52.64 USD | $836.5 49.53 USD | $837 49.56 USD | $623.23B 36.9B USD | 31.74 | $26.35 1.56 USD | |
| Coupang, Inc. CPNG.MX | $315.4 18.68 USD |
-0.1
|
$622.96B 36.89B USD | $0 0 USD | $315.4 18.68 USD | $315.4 18.68 USD | $622.96B 36.89B USD | 25.53 | $12.35 0.73 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $176.8 193.27 USD |
-1.61
|
$31.61B 34.55B USD | $2 2.19 USD | $176.8 193.27 USD | $176.8 193.27 USD | $31.61B 34.55B USD | 0 | -$6.42 -7.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $326.33 66.14 USD |
-3.26
|
$167.51B 33.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.51B 33.95B USD | 20.31 | $16.06 3.26 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $119.82 130.98 USD |
-1.33
|
$30.75B 33.62B USD | $96 104.94 USD | $119.82 130.98 USD | $125.7 137.41 USD | $30.75B 33.62B USD | 20.37 | $5.88 6.43 USD | |
| Kia Corporation 000270.KS | $113,500 85.67 USD |
+3.37
|
$44.52T 33.6B USD | $1.57M 1.19K USD | $107,200 80.92 USD | $114,200 86.2 USD | $44.52T 33.6B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CRIP34.SA | $250.9 50.85 USD |
-1
|
$163.59B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.59B 33.16B USD | 24.10 | $10.41 2.11 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.39 1.52 USD |
+1.77
|
$30.13B 32.93B USD | $6.5K 7.11K USD | $1.35 1.48 USD | $1.39 1.52 USD | $30.13B 32.93B USD | 6.03 | $0.23 0.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $24.2 26.45 USD |
+8.04
|
$30.09B 32.9B USD | $34 37.17 USD | $22.6 24.7 USD | $24.2 26.45 USD | $30.09B 32.9B USD | 21.60 | $1.12 1.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,164.06 128.14 USD |
0
|
$555.41B 32.89B USD | $2 0.12 USD | $2,164.06 128.14 USD | $2,164.06 128.14 USD | $555.41B 32.89B USD | 20.83 | $103.87 6.15 USD | |
| Trip.com Group Limited CLV.F | $46.3 50.61 USD |
+1.76
|
$29.94B 32.73B USD | $3K 3.28K USD | $46.3 50.61 USD | $46.7 51.05 USD | $29.94B 32.73B USD | 24.36 | $1.9 2.08 USD | |
| Trip.com Group Limited CLVB.F | $44.52 48.67 USD |
-0.47
|
$29.94B 32.73B USD | $71 77.61 USD | $44.52 48.67 USD | $44.52 48.67 USD | $29.94B 32.73B USD | 23.30 | $1.91 2.09 USD | |
| Restaurant Brands International Inc. 0R6.F | $67.26 73.52 USD |
+0.66
|
$29.89B 32.67B USD | $25 27.33 USD | $67.26 73.52 USD | $67.26 73.52 USD | $29.89B 32.67B USD | 19.21 | $3.5 3.83 USD | |
| Trip.com TRPCF | $41.9 — |
0
|
$32.12B — | $14.31K — | $41.9 — | $41.9 — | $32.12B — | 20.53 | $2.04 — | |
| ANTA Sports Products ANPDF | $11.24 — |
0
|
$31.83B — | $1 — | $11.24 — | $11.24 — | $31.83B — | 22.47 | $0.5 — | |
| Mahindra & Mahindra Limited MAHMF | $25.25 — |
0
|
$31.4B — | $3 — | $25.25 — | $25.25 — | $31.4B — | 21.21 | $1.19 — | |
| ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,072 25.07 USD |
-0.17
|
$2.58T 31.18B USD | $74.33K 899.32 USD | $2,052.4 24.83 USD | $2,087.45 25.25 USD | $2.58T 31.18B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $50.1 54.77 USD |
-3.09
|
$28.49B 31.15B USD | $240 262.35 USD | $50.1 54.77 USD | $52.2 57.06 USD | $28.49B 31.15B USD | 208.75 | $0.24 0.26 USD | |
| ANTA Sports Products ANPDY | $266.52 — |
-3.44
|
$30.77B — | $25.57K — | $265.27 — | $269.66 — | $30.77B — | 21.40 | $12.45 — | |
| Li Auto Inc. L87A.F | $27.6 30.17 USD |
-5.15
|
$28.13B 30.75B USD | $220 240.49 USD | $27.6 30.17 USD | $28.2 30.83 USD | $28.13B 30.75B USD | 19.30 | $1.43 1.56 USD | |
| Li Auto Inc. L87.MU | $14.37 15.71 USD |
-0.81
|
$28.13B 30.75B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $28.13B 30.75B USD | 20.24 | $0.71 0.78 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,070.7 109.74 USD |
+0.75
|
$2.53T 30.64B USD | $7.21K 87.24 USD | $8,929.05 108.03 USD | $9,117.7 110.31 USD | $2.53T 30.64B USD | 34.60 | $262.14 3.17 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
+1.54
|
$27.8B 30.39B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.8B 30.39B USD | 13.65 | $1.45 1.59 USD | |
| Bridgestone Corporation BGT.F | $40.39 44.15 USD |
+0.55
|
$27.8B 30.39B USD | $30 32.79 USD | $40.39 44.15 USD | $40.39 44.15 USD | $27.8B 30.39B USD | 13.92 | $2.9 3.17 USD | |
| eBay Inc. EBAY34.SA | $133.32 27.02 USD |
+1.04
|
$138.12B 27.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.12B 27.99B USD | 10.04 | $13.27 2.69 USD | |
| Tractor Supply Company T1SC34.SA | $70.62 14.31 USD |
0
|
$137.2B 27.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.2B 27.81B USD | 24.77 | $2.85 0.58 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $58.1 63.51 USD |
+0.28
|
$25.31B 27.66B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $25.31B 27.66B USD | 23.90 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $58 63.4 USD |
0
|
$25.26B 27.62B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $25.26B 27.62B USD | 23.86 | $2.43 2.66 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.F | $48.4 52.9 USD |
-0.78
|
$25.07B 27.4B USD | $250 273.28 USD | $48.4 52.9 USD | $48.4 52.9 USD | $25.07B 27.4B USD | 9.95 | $4.86 5.31 USD | |
| eBay Inc. EBA.DE | $48.39 52.9 USD |
-0.7
|
$25.07B 27.4B USD | $195 213.16 USD | $48.39 52.9 USD | $48.82 53.36 USD | $25.07B 27.4B USD | 9.95 | $4.86 5.31 USD | |
| eBay Inc. EBAY.VI | $48.38 52.88 USD |
-0.71
|
$25.06B 27.39B USD | $214 233.93 USD | $48.38 52.88 USD | $48.69 53.22 USD | $25.06B 27.39B USD | 9.97 | $4.85 5.3 USD | |
| Tractor Supply Company TR4.F | $231.7 253.28 USD |
-1.57
|
$25.01B 27.34B USD | $115 125.71 USD | $231.7 253.28 USD | $233.6 255.36 USD | $25.01B 27.34B USD | 24.62 | $9.41 10.29 USD | |
| Tractor Supply Company TSCO.VI | $230.55 252.02 USD |
-0.69
|
$24.88B 27.2B USD | $0 0 USD | $230.55 252.02 USD | $230.55 252.02 USD | $24.88B 27.2B USD | 24.57 | $9.38 10.25 USD | |
| eBay Inc. EBAY.BA | $26,999 31.91 USD |
-0.44
|
$23.01T 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01T 27.2B USD | 5.98 | $4.51K 5.33 USD | |
| Amadeus IT Group, S.A. AI3A.F | $56.72 62 USD |
-2.04
|
$24.87B 27.19B USD | $209 228.47 USD | $56.72 62 USD | $58.36 63.8 USD | $24.87B 27.19B USD | 23.34 | $2.43 2.66 USD | |
| Amadeus IT AMADF | $60.32 — |
-3.86
|
$26.68B — | $1.8K — | $60.32 — | $61.95 — | $26.68B — | 23.11 | $2.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||