Ergebnisseite 32 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ball Corporation
BLL.VI
AT
|
€47.14 54.42 USD |
+1.99
|
€12.55B 14.49B USD | €0.00 0 USD | €46.59 53.78 USD | €47.14 54.42 USD | €12.55B 14.49B USD | 15.81 | €2.98 3.44 USD | ||
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$240.80 14.26 USD |
-3.71
|
MX$243.30B 14.41B USD | MX$60.00 3.55 USD | MX$240.80 14.26 USD | MX$240.80 14.26 USD | MX$243.30B 14.41B USD | 0 | -MX$4.65 -0.2 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
-1.45
|
€12.44B 14.36B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.43 | €1.18 1.36 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$155.71 31.56 USD |
0
|
R$70.73B 14.33B USD | R$0.00 0 USD | R$155.71 31.56 USD | R$155.71 31.56 USD | R$70.73B 14.33B USD | 9.72 | R$16.01 3.24 USD | ||
Sands China Ltd.
599.F
DE
|
€15.30 17.66 USD |
-0.65
|
€12.38B 14.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €12.38B 14.29B USD | 15.93 | €0.96 1.11 USD | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 19.01 | $0.76 — | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,103.00 124.52 USD |
+1.79
|
MX$238.80B 14.14B USD | MX$189.00 11.19 USD | MX$2,099.00 124.29 USD | MX$2,150.00 127.31 USD | MX$238.80B 14.14B USD | 9.74 | MX$215.90 12.78 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Aptiv PLC R
D7A.F
DE
|
€57.80 66.72 USD |
-0.45
|
€12.23B 14.12B USD | €602.00 694.91 USD | €57.80 66.72 USD | €57.80 66.72 USD | €12.23B 14.12B USD | 39.58 | €1.46 1.69 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€62.00 71.57 USD |
-0.8
|
€12.22B 14.11B USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.22B 14.11B USD | 11.80 | €5.25 6.06 USD | ||
Li Auto Inc.
L87.MU
DE
|
€6.02 6.95 USD |
-4.37
|
€12.17B 14.05B USD | €0.00 0 USD | €6.02 6.95 USD | €6.02 6.95 USD | €12.17B 14.05B USD | 0 | -€0.12 -0.1 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€106.00 122.36 USD |
+3.52
|
€12.04B 13.89B USD | €0.00 0 USD | €103.60 119.59 USD | €106.00 122.36 USD | €12.04B 13.89B USD | 9.88 | €10.72 12.37 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.90 13.74 USD |
-4.42
|
€12.02B 13.88B USD | €170.00 196.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.02B 13.88B USD | 0 | -€0.23 -0.2 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€105.60 121.9 USD |
+3.12
|
€11.99B 13.84B USD | €253.00 292.05 USD | €103.00 118.9 USD | €107.00 123.51 USD | €11.99B 13.84B USD | 9.85 | €10.72 12.37 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.21 1.4 USD |
-0.82
|
€11.94B 13.78B USD | €1.60K 1.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.94B 13.78B USD | 17.28 | €0.07 0.08 USD | ||
|
The Swatch Group AG
SWGAF
US
|
$263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
|
Sekisui House
SKHSF
US
|
$21.11 — |
+11.66
|
$13.68B — | $100.00 — | $22.65 — | $22.65 — | $13.68B — | 8.54 | $2.47 — | ||
|
PANDORA A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€104.00 120.05 USD |
-0.38
|
€11.81B 13.63B USD | €62.00 71.57 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.81B 13.63B USD | 9.70 | €10.72 12.37 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€85.40 98.58 USD |
-0.4
|
€11.75B 13.57B USD | €135.00 155.84 USD | €85.24 98.4 USD | €85.92 99.18 USD | €11.75B 13.57B USD | 218.97 | €0.39 0.45 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$91.30 5.41 USD |
-1.34
|
MX$228.77B 13.55B USD | MX$1.46K 86.21 USD | MX$90.00 5.33 USD | MX$92.24 5.46 USD | MX$228.77B 13.55B USD | 0 | -MX$9.71 -0.5 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€222.00 256.26 USD |
-6.6
|
€11.73B 13.53B USD | €26.00 30.01 USD | €222.00 256.26 USD | €237.30 273.92 USD | €11.73B 13.53B USD | 112.69 | €1.97 2.27 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.12 | ₹941.72 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,783.65 457.12 USD |
-0.08
|
₹1.11T 13.48B USD | ₹1.35K 16.32 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 41.51 | ₹910.02 11.01 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€124.10 143.25 USD |
+4.11
|
€11.60B 13.39B USD | €108.00 124.67 USD | €124.10 143.25 USD | €124.10 143.25 USD | €11.60B 13.39B USD | 10.86 | €11.42 13.18 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€37.96 43.82 USD |
-0.16
|
€11.53B 13.31B USD | €470.00 542.54 USD | €37.96 43.82 USD | €37.96 43.82 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.40 43.17 USD |
-2.09
|
€11.50B 13.28B USD | €171.00 197.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €11.50B 13.28B USD | 18.42 | €2.03 2.34 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.74 4.32 USD |
+0.54
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$43.60 — |
0
|
$13.24B — | $1.70K — | $44.00 — | $45.00 — | $13.24B — | 0 | -$2.15 — | ||
Prada S.p.A
PRDSF
US
|
$5.05 — |
+9.78
|
$13.21B — | $1.20K — | $4.95 — | $5.05 — | $13.21B — | 13.28 | $0.38 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.65 20.37 USD |
+3.04
|
€11.44B 13.21B USD | €60.00 69.26 USD | €17.65 20.37 USD | €17.65 20.37 USD | €11.44B 13.21B USD | 8.20 | €2.15 2.48 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Aritzia Inc.
280.F
DE
|
€99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 49.74 | €1.99 2.3 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.27 43.02 USD |
-1.92
|
€11.32B 13.07B USD | €25.00 28.86 USD | €36.87 42.56 USD | €37.97 43.83 USD | €11.32B 13.07B USD | 0 | -€1.86 -2.1 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.50 5.19 USD |
-6.35
|
€11.28B 13.02B USD | €1.50K 1.73K USD | €4.44 5.12 USD | €4.50 5.19 USD | €11.28B 13.02B USD | 0 | -€0.48 -0.5 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.60 9.93 USD |
+8.18
|
€11.00B 12.7B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.00B 12.7B USD | 12.83 | €0.67 0.77 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
+0.52
|
R$62.26B 12.62B USD | R$1.00 0.2 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.38 | R$3.78 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.59 15.69 USD |
+5.51
|
€10.83B 12.51B USD | €2.28K 2.63K USD | €13.38 15.44 USD | €13.60 15.69 USD | €10.83B 12.51B USD | 10.06 | €1.35 1.56 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$0.00 0 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 64.50 | MX$12.76 0.76 USD | ||
Accor SA
ACR.F
DE
|
€45.74 52.8 USD |
+0.07
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€45.28 52.27 USD |
-0.85
|
€10.69B 12.34B USD | €36.00 41.56 USD | €45.28 52.27 USD | €45.28 52.27 USD | €10.69B 12.34B USD | 28.12 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.05 10.45 USD |
+1.12
|
€10.68B 12.33B USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.68B 12.33B USD | 28.28 | €0.32 0.37 USD | ||
Accor SA
AC.VI
AT
|
€45.22 52.2 USD |
-1.2
|
€10.68B 12.33B USD | €978.00 1.13K USD | €44.99 51.93 USD | €45.81 52.88 USD | €10.68B 12.33B USD | 28.08 | €1.61 1.86 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
-1.04
|
R$60.44B 12.25B USD | R$1.00 0.2 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.17 -0.8 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€10.61B 12.24B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.20 11.77 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
Accor SA
ACRFF
US
|
$51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.91 | $1.85 — | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.60 7.62 USD |
+3.94
|
€10.52B 12.15B USD | €54.00 62.33 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.52B 12.15B USD | 9.85 | €0.67 0.77 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
-2.73
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.31 | €3.09 3.57 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+3.26
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.67 | €7.71 8.9 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
+0.65
|
€10.38B 11.98B USD | €116.00 133.9 USD | €154.00 177.77 USD | €156.00 180.08 USD | €10.38B 11.98B USD | 13.00 | €12.00 13.85 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$9.81 — |
0
|
$11.94B — | $700.00 — | $10.31 — | $10.37 — | $11.94B — | 8.03 | $1.22 — | ||
|
MGM Resorts International
MGG.F
DE
|
€40.41 46.65 USD |
-1.68
|
€10.34B 11.93B USD | €162.00 187 USD | €40.41 46.65 USD | €40.41 46.65 USD | €10.34B 11.93B USD | 64.14 | €0.63 0.73 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.39 22.38 USD |
+21.78
|
€10.29B 11.88B USD | €24.00 27.7 USD | €19.39 22.38 USD | €19.46 22.46 USD | €10.29B 11.88B USD | 31.79 | €0.61 0.7 USD | ||
|
The Swatch Group AG
SWGNF
US
|
$45.63 — |
0
|
$11.86B — | $100.00 — | $41.05 — | $41.05 — | $11.86B — | 4563.00 | $0.01 — | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,752.80 33.3 USD |
-0.7
|
₹978.59B 11.84B USD | ₹110.31K 1.33K USD | ₹2,742.95 33.19 USD | ₹2,846.05 34.43 USD | ₹978.59B 11.84B USD | 59.64 | ₹46.15 0.56 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.28 83.44 USD |
-0.36
|
€10.23B 11.81B USD | €25.00 28.86 USD | €72.28 83.44 USD | €72.28 83.44 USD | €10.23B 11.81B USD | 0 | -€1.40 -1.6 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,855.55 58.74 USD |
<0.01
|
₹971.63B 11.76B USD | ₹26.60K 321.86 USD | ₹4,847.05 58.64 USD | ₹4,984.00 60.3 USD | ₹971.63B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.90 83 USD |
-0.28
|
€10.17B 11.74B USD | €0.00 0 USD | €71.06 82.03 USD | €72.50 83.69 USD | €10.17B 11.74B USD | 0 | -€1.40 -1.6 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.35 — |
0
|
$11.55B — | $3.50K — | $1.30 — | $1.30 — | $11.55B — | 7.94 | $0.17 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.55 8.05 USD |
-0.19
|
₹947.37B 11.46B USD | ₹146.91K 1.78K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹947.37B 11.46B USD | 56.06 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,950.80 23.6 USD |
+1.31
|
₹932.66B 11.28B USD | ₹78.81K 953.45 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹932.66B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.32 USD |
-0.04
|
€9.76B 11.26B USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.32 USD | €9.76B 11.26B USD | 7.60 | €0.15 0.17 USD | ||
|
Toray Industries
TRYIF
US
|
$7.71 — |
0
|
$11.24B — | $1.00K — | $7.00 — | $7.00 — | $11.24B — | 23.36 | $0.33 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$36.23 — |
+3.51
|
$11.20B — | $101.00 — | $35.00 — | $35.75 — | $11.20B — | 3.43 | $10.56 — | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 56,025.00 66.22 USD |
0
|
ARS 9.42T 11.14B USD | ARS 95.00 0.11 USD | ARS 56,025.00 66.22 USD | ARS 56,025.00 66.22 USD | ARS 9.42T 11.14B USD | 7.42 | ARS 7.54K 8.91 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.46 15.54 USD |
-3.24
|
€9.63B 11.12B USD | €70.00 80.8 USD | €13.46 15.54 USD | €13.46 15.54 USD | €9.63B 11.12B USD | 19.79 | €0.68 0.78 USD | ||
|
Subaru
FUJHF
US
|
$15.51 — |
+0.52
|
$11.10B — | $6.00 — | $15.25 — | $15.25 — | $11.10B — | 19.88 | $0.78 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.12 1.3 USD |
-2.37
|
€9.61B 11.09B USD | €13.44K 15.52K USD | €1.12 1.3 USD | €1.12 1.3 USD | €9.61B 11.09B USD | 7.48 | €0.15 0.17 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.45 | MX$138.47 8.2 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$10.40 — |
-1.98
|
$11.07B — | $300.00 — | $11.20 — | $11.20 — | $11.07B — | 29.71 | $0.35 — | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$54.33B 11.01B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$54.33B 11.01B USD | 18.14 | R$1.80 0.36 USD | ||
|
LPP SA
1RY.F
DE
|
€5,135.00 5927.51 USD |
+2.09
|
€9.53B 11B USD | €1.00 1.15 USD | €5,135.00 5927.51 USD | €5,135.00 5927.51 USD | €9.53B 11B USD | 27.07 | €189.63 218.9 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.79 105.96 USD |
-0.69
|
€9.53B 11B USD | €20.00 23.09 USD | €91.79 105.96 USD | €91.79 105.96 USD | €9.53B 11B USD | 30.29 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€9.44B 10.9B USD | €59.00 68.11 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.44B 10.9B USD | 34.45 | €1.48 1.71 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.38 | €1.49 1.72 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,515.00 326.56 USD |
0
|
MX$183.44B 10.86B USD | MX$318.00 18.83 USD | MX$5,515.00 326.56 USD | MX$5,515.00 326.56 USD | MX$183.44B 10.86B USD | 18.18 | MX$303.33 17.96 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.68 35.41 USD |
-2.66
|
€9.40B 10.85B USD | €310.00 357.84 USD | €30.50 35.21 USD | €31.14 35.95 USD | €9.40B 10.85B USD | 3.34 | €9.17 10.59 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.85 10.22 USD |
-1.67
|
€9.40B 10.85B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.40B 10.85B USD | 29.50 | €0.30 0.35 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.55 7.56 USD |
0
|
€9.37B 10.82B USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.55 7.56 USD | €9.37B 10.82B USD | 19.26 | €0.34 0.39 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.49 35.2 USD |
-1.26
|
€9.34B 10.78B USD | €0.00 0 USD | €30.49 35.2 USD | €31.01 35.8 USD | €9.34B 10.78B USD | 3.32 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.52 — |
-2.87
|
$10.71B — | $500.00 — | $12.96 — | $13.00 — | $10.71B — | 7.32 | $1.71 — | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€140.85 162.59 USD |
-3.26
|
€9.26B 10.69B USD | €7.00 8.08 USD | €140.85 162.59 USD | €140.85 162.59 USD | €9.26B 10.69B USD | 25.84 | €5.45 6.29 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.02 3.49 USD |
0
|
€9.25B 10.68B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.12 3.6 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€167.00 192.77 USD |
+1.21
|
€9.23B 10.66B USD | €9.00 10.39 USD | €163.75 189.02 USD | €168.75 194.79 USD | €9.23B 10.66B USD | 24.27 | €6.88 7.94 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
+0.71
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€82.50 95.23 USD |
+3.77
|
€9.22B 10.64B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €9.22B 10.64B USD | 15.10 | €5.46 6.3 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
0
|
€9.18B 10.6B USD | €0.00 0 USD | €275.00 317.44 USD | €277.00 319.75 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||