Ergebnisseite 33 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop Corp. GME.MX | $454.65 26.92 USD |
+2.77
|
$203.38B 12.04B USD | $3.67K 217.07 USD | $436 25.82 USD | $452 26.76 USD | $203.38B 12.04B USD | 45.28 | $10.04 0.59 USD | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$12.01B — | $530 — | $0.4 — | $0.4 — | $12.01B — | 0 | -$0.01 — | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+3.47
|
$10.98B 12B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $10.98B 12B USD | 5.43 | $1.37 1.5 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. 7309.T | $20,020 135.14 USD |
-2.63
|
$1.75T 11.85B USD | $105K 708.78 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.85B USD | 28.63 | $699.04 4.72 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+1.15
|
$10.81B 11.82B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.81B 11.82B USD | 29.14 | $4.21 4.6 USD | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.8B 11.8B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.8B 11.8B USD | 29.30 | $4.19 4.58 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
+2.14
|
$10.68B 11.67B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.68B 11.67B USD | 0 | -$0.54 -0.5 USD | |
| Bosch Limited BOSCHLTD.NS | $32,640 394.89 USD |
+0.77
|
$962.67B 11.65B USD | $10.04K 121.44 USD | $32,330 391.14 USD | $32,795 396.76 USD | $962.67B 11.65B USD | 47.75 | $683.43 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $32,630 394.77 USD |
+0.76
|
$962.38B 11.64B USD | $338 4.09 USD | $32,420.1 392.23 USD | $32,795 396.76 USD | $962.38B 11.64B USD | 47.75 | $683.3 8.27 USD | |
| Rakuten Group, Inc. RAK.F | $4.87 5.32 USD |
+1.7
|
$10.63B 11.62B USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $10.63B 11.62B USD | 0 | -$0.54 -0.5 USD | |
| Haidilao International Holding HDALF | $2.13 — |
+14.52
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.5B — | $2 — | $49.4 — | $49.4 — | $11.5B — | 30.49 | $1.62 — | |
| Accor SA ACR.F | $42.91 46.91 USD |
-0.63
|
$10.47B 11.45B USD | $22 24.05 USD | $42.91 46.91 USD | $42.91 46.91 USD | $10.47B 11.45B USD | 18.41 | $2.33 2.55 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.36B — | $5.71K — | $5.21 — | $5.28 — | $11.36B — | 28.94 | $0.19 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38.6 42.2 USD |
+2.12
|
$10.38B 11.34B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.38B 11.34B USD | 33.27 | $1.16 1.27 USD | |
| Accor SA ACR.DE | $42.36 46.31 USD |
-1.69
|
$10.36B 11.32B USD | $10 10.93 USD | $42.36 46.31 USD | $42.5 46.46 USD | $10.36B 11.32B USD | 18.18 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.35B 11.32B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.35B 11.32B USD | 18.08 | $0.47 0.51 USD | |
| Porsche Automobil Holding SE POAHF | $36.95 — |
-7.18
|
$11.31B — | $100 — | $36.95 — | $36.95 — | $11.31B — | 0 | -$86.37 — | |
| Accor SA AC.VI | $42.18 46.11 USD |
-1.86
|
$10.34B 11.3B USD | $0 0 USD | $42.18 46.11 USD | $43.03 47.04 USD | $10.34B 11.3B USD | 18.10 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $38.2 41.76 USD |
+1.6
|
$10.32B 11.28B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.32B 11.28B USD | 33.21 | $1.15 1.26 USD | |
| Nitori NCLTF | $98.69 — |
-5.63
|
$11.28B — | $200 — | $98.69 — | $98.74 — | $11.28B — | 20.64 | $4.78 — | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
0
|
$190.11B 11.26B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $190.11B 11.26B USD | 20.53 | $60.78 3.6 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Porsche Automobil Holding SE PAH3.F | $33.19 36.28 USD |
+0.58
|
$10.24B 11.19B USD | $1.99K 2.18K USD | $33 36.07 USD | $33.2 36.29 USD | $10.24B 11.19B USD | 0 | -$72.34 -79.08 USD | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.19B — | $700 — | $46.85 — | $46.85 — | $11.19B — | 40.38 | $1.16 — | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.18 36.27 USD |
-0.18
|
$10.16B 11.1B USD | $0 0 USD | $32.91 35.98 USD | $33.1 36.18 USD | $10.16B 11.1B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
-0.62
|
$10.11B 11.06B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.11B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.77B — | $100 — | $6.9 — | $6.9 — | $10.77B — | 20.29 | $0.34 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.74B 10.65B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.74B 10.65B USD | 40.19 | $1.01 1.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,383.7 53.04 USD |
+0.6
|
$879.54B 10.64B USD | $5.09K 61.57 USD | $4,366.05 52.82 USD | $4,398 53.21 USD | $879.54B 10.64B USD | 20.04 | $218.74 2.65 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.08 3.37 USD |
-4.94
|
$9.67B 10.58B USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $9.67B 10.58B USD | 0 | -$7.23 -7.9 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.6 93.57 USD |
+0.23
|
$9.6B 10.49B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.6B 10.49B USD | 30.57 | $2.8 3.06 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.69 | $70.81 4.19 USD | |
| MGM Resorts International MGM.MX | $644 38.13 USD |
+0.36
|
$175.26B 10.38B USD | $288 17.05 USD | $644 38.13 USD | $652 38.61 USD | $175.26B 10.38B USD | 15.18 | $42.42 2.51 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-8.59
|
$9.47B 10.36B USD | $17.5K 19.13K USD | $0.23 0.26 USD | $0.25 0.27 USD | $9.47B 10.36B USD | 5.84 | $0.04 0.04 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.36 | $10.28 2.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.8 91.6 USD |
-2.9
|
$9.31B 10.18B USD | $0 0 USD | $83.6 91.39 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 29.92 | $2.8 3.06 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$50.19B 10.17B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $50.19B 10.17B USD | 14.56 | $12.3 2.49 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.6 44.38 USD |
-3.33
|
$9.26B 10.12B USD | $0 0 USD | $40.6 44.38 USD | $41.2 45.04 USD | $9.26B 10.12B USD | 29.00 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.33 35.34 USD |
-0.52
|
$9.24B 10.11B USD | $140 153.04 USD | $32.33 35.34 USD | $32.33 35.34 USD | $9.24B 10.11B USD | 9.26 | $3.49 3.82 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| Planet Fitness, Inc. P2LN34.SA | $72.87 14.77 USD |
+4.52
|
$49.63B 10.06B USD | $21 4.26 USD | $72.87 14.77 USD | $72.87 14.77 USD | $49.63B 10.06B USD | 50.25 | $1.45 0.29 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.05B — | $50 — | $2.56 — | $2.56 — | $10.05B — | 18.68 | $0.19 — | |
| GameStop Corp. GS2C.F | $20.51 22.41 USD |
+3.15
|
$9.18B 10.04B USD | $1.65K 1.8K USD | $20 21.86 USD | $20.95 22.9 USD | $9.18B 10.04B USD | 44.57 | $0.46 0.5 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-1.25
|
$9.15B 10.01B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.15B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
+2.13
|
$9.11B 9.96B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.92 3.19 USD | $9.11B 9.96B USD | 24.00 | $0.12 0.13 USD | |
| Toray Industries, Inc. TOR1.F | $5.87 6.41 USD |
+0.89
|
$9.08B 9.93B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $9.08B 9.93B USD | 20.22 | $0.29 0.32 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
+0.88
|
$9.08B 9.93B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.08B 9.93B USD | 19.82 | $0.58 0.63 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| ZOZO, Inc. SRTTY | $10.83 — |
-6.8
|
$9.89B — | $324 — | $10.83 — | $10.83 — | $9.89B — | 31.85 | $0.34 — | |
| H World Group Limited CL4A.F | $28.8 31.48 USD |
+1.41
|
$9.05B 9.89B USD | $270 295.15 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.05B 9.89B USD | 23.22 | $1.24 1.36 USD | |
| ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 31.57 | $0.35 — | |
| Shenzhou International Group Holdings Limited S6L.F | $5.8 6.34 USD |
+0.87
|
$8.96B 9.79B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.96B 9.79B USD | 11.59 | $0.5 0.55 USD | |
| Toll Brothers, Inc. TLK.F | $90.74 99.19 USD |
-0.61
|
$8.91B 9.74B USD | $5 5.47 USD | $90.74 99.19 USD | $90.74 99.19 USD | $8.91B 9.74B USD | 7.79 | $11.64 12.72 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.63 1.78 USD |
-0.61
|
$8.86B 9.68B USD | $2.43K 2.66K USD | $1.63 1.78 USD | $1.63 1.78 USD | $8.86B 9.68B USD | 16.30 | $0.1 0.11 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $950 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Marks and Spencer Group plc MA6.F | $4.38 4.79 USD |
-0.41
|
$8.84B 9.66B USD | $1.1K 1.2K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.84B 9.66B USD | 27.39 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.6 9.4 USD |
-0.58
|
$8.79B 9.61B USD | $2 2.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.79B 9.61B USD | 26.06 | $0.33 0.36 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.86 | $9.66 1.96 USD | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
-0.4
|
$8.67B 9.48B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.67B 9.48B USD | 16.14 | $3.06 3.34 USD | |
| MakeMyTrip Limited MY1.F | $79.3 86.69 USD |
-2.03
|
$8.63B 9.44B USD | $26 28.42 USD | $79.3 86.69 USD | $79.3 86.69 USD | $8.63B 9.44B USD | 110.13 | $0.72 0.79 USD | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.29 | $7.94 — | |
| The Swatch Group AG SWGAF | $180 — |
+11.8
|
$9.39B — | $10 — | $180 — | $180 — | $9.39B — | 39.04 | $4.61 — | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$9.21B — | $200 — | $28.88 — | $29.48 — | $9.21B — | 0 | -$3.48 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$9.17B — | $500 — | $30.62 — | $32.55 — | $9.17B — | 31.29 | $1.04 — | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
0
|
$8.31B 9.09B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.31B 9.09B USD | 13.81 | $2.33 2.55 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+1.89
|
$8.3B 9.07B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.3B 9.07B USD | 13.01 | $0.83 0.91 USD | |
| Hasbro, Inc. HAS.VI | $59.18 64.69 USD |
-1.12
|
$8.29B 9.07B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.29B 9.07B USD | 22.58 | $2.62 2.86 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.6 32.36 USD |
-2.63
|
$8.24B 9.01B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $8.24B 9.01B USD | 22.25 | $1.33 1.45 USD | |
| Hasbro, Inc. HAS.F | $58.56 64.01 USD |
-2.4
|
$8.21B 8.97B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $8.21B 8.97B USD | 22.35 | $2.62 2.86 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,127 3.17 USD |
-0.42
|
$8.75T 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75T 8.89B USD | 30.45 | $102.68 0.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| ZOZO, Inc. SAR.F | $8.65 9.46 USD |
+0.58
|
$8.12B 8.87B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.12B 8.87B USD | 28.83 | $0.3 0.33 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.59B 8.83B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.59B 8.83B USD | 9.24 | $12.64 2.56 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Autoliv, Inc. 0MI0.IL | $1,052.92 102.78 USD |
+0.09
|
$89.96B 8.78B USD | $3.33K 324.56 USD | $0 0 USD | $0 0 USD | $89.96B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+2.83
|
$7.91B 8.65B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.91B 8.65B USD | 7.89 | $1.38 1.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||